We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.232 | -4.31226765799 | 5.38 | 5.38 | 5.146 | 794 | 5.24035883 | DE |
| 4 | -0.252 | -4.66666666667 | 5.4 | 38.59 | 5.146 | 776 | 5.40169444 | DE |
| 12 | -0.1459999 | -2.75783722625 | 5.2939999 | 38.59 | 4.649 | 1568 | 4.9799144 | DE |
| 26 | -1.388 | -21.2362301102 | 6.536 | 38.59 | 4.649 | 1443 | 5.30134731 | DE |
| 52 | -0.472 | -8.39857651246 | 5.62 | 38.59 | 4.649 | 1156 | 5.49428109 | DE |
| 156 | -0.112 | -2.12927756654 | 5.26 | 38.59 | 4.5 | 1286 | 5.61858006 | DE |
| 260 | -0.112 | -2.12927756654 | 5.26 | 38.59 | 4.5 | 1286 | 5.61858006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740173220 | 5.2 | 0.05 | 1.05 | 5.2 | 5.2 | 5.2 | 1047 |
| 1740086820 | 5.146 | -0.07 | -1.27 | 5.186 | 5.186 | 5.146 | 990 |
| 1740000420 | 5.212 | -0.17 | -3.12 | 5.212 | 5.212 | 5.212 | 140 |
| 1739914020 | 5.38 | -0.1 | -1.79 | 5.38 | 5.38 | 5.38 | 1000 |
| 1739827620 | 5.478 | -0.06 | -1.01 | 5.478 | 5.478 | 5.478 | 2 |
| 1739568420 | 5.534 | -0.01 | -0.25 | 5.534 | 5.534 | 5.534 | 3 |
| 1739482020 | 5.548 | 0.16 | 3.05 | 5.554 | 5.584 | 5.548 | 2811 |
| 1739395620 | 5.384 | 0.1 | 1.82 | 5.368 | 38.59 | 5.354 | 2244 |
| 1739309220 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1739222820 | 5.288 | -0.28 | -5.03 | 5.288 | 5.288 | 5.288 | 1 |
| 1738963620 | 5.5679999 | 0 | 0.00 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1738877220 | 5.5679999 | 0 | 0.00 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1738790820 | 5.5679999 | -0 | -0.07 | 5.562 | 5.5679999 | 5.562 | 269 |
| 1738704420 | 5.572 | 0.11 | 1.98 | 5.572 | 5.572 | 5.572 | 2 |
| 1738618020 | 5.464 | 0.06 | 1.19 | 5.344 | 5.464 | 5.344 | 1534 |
| 1738358820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738186020 | 5.4 | 0.24 | 4.73 | 5.4 | 5.4 | 5.4 | 50 |
| 1738099620 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1738013220 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1737754020 | 5.1559999 | -0.01 | -0.23 | 5.1559999 | 5.1559999 | 5.1559999 | 1000 |
| 1737667620 | 5.168 | 0.07 | 1.37 | 5.168 | 5.168 | 5.168 | 1000 |
| 1737581220 | 5.098 | -0.02 | -0.31 | 5.13 | 5.13 | 5.098 | 1351 |
| 1737494820 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1737408420 | 5.114 | 0.26 | 5.38 | 5.114 | 5.114 | 5.114 | 450 |
| 1737149220 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1737062820 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1736976420 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1736890020 | 4.853 | 0.15 | 3.26 | 4.867 | 4.885 | 4.853 | 6000 |
| 1736803620 | 4.7 | -0.23 | -4.70 | 4.7089999 | 4.774 | 4.649 | 21680 |
| 1736544420 | 4.932 | -0.27 | -5.15 | 4.932 | 4.932 | 4.932 | 2 |
| 1736458020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736371620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736285220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736198820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735939620 | 5.2 | -0.07 | -1.37 | 5.2 | 5.2 | 5.2 | 300 |
| 1735853220 | 5.272 | -0.03 | -0.64 | 5.3 | 5.36 | 5.272 | 730 |
| 1735594020 | 5.306 | -4.3 | -44.78 | 5.306 | 5.306 | 5.306 | 1010 |
| 1735334820 | 9.6081 | 4.28 | 80.33 | 9.6081 | 9.6081 | 9.6081 | 100 |
| 1734989220 | 5.328 | 0.14 | 2.74 | 5.314 | 5.328 | 5.314 | 34 |
| 1734730020 | 5.186 | -0.13 | -2.41 | 5.15 | 5.186 | 5.15 | 1444 |
| 1734643620 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734557220 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734470820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734384420 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734125220 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734038820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1733952420 | 5.314 | -0.04 | -0.82 | 5.314 | 5.314 | 5.314 | 1250 |
| 1733866020 | 5.3579999 | 0.09 | 1.79 | 5.3579999 | 5.3579999 | 5.3579999 | 156 |
| 1733779620 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1733520420 | 5.264 | -0.03 | -0.57 | 5.264 | 5.264 | 5.264 | 156 |
| 1733434020 | 5.2939999 | 0.02 | 0.38 | 5.2939999 | 5.2939999 | 5.2939999 | 278 |
| 1733347620 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733261220 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733174820 | 5.274 | 0.19 | 3.66 | 5.182 | 5.274 | 5.182 | 944 |
| 1732915620 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1732829220 | 5.088 | 0.03 | 0.51 | 5.088 | 5.088 | 5.088 | 500 |
| 1732742820 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1732656420 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1732570020 | 5.062 | 0.09 | 1.83 | 5.062 | 5.062 | 5.062 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
