We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 469.5469 | -18.81 | -3.85 | 498.9601 | 498.9601 | 466.5989 | 462 |
| 1739914020 | 488.3601 | -8.83 | -1.78 | 488.3601 | 488.3601 | 488.3601 | 2 |
| 1739827620 | 497.1936 | 21.71 | 4.57 | 487.1601 | 497.1936 | 485.8599 | 528 |
| 1739568420 | 475.4801 | -5.09 | -1.06 | 475.6001 | 475.6001 | 475.4801 | 26 |
| 1739482020 | 480.5739 | 39.35 | 8.92 | 468.6799 | 480.5739 | 468.6799 | 24 |
| 1739395620 | 441.2199 | 0 | 0.00 | 441.2199 | 441.2199 | 441.2199 | 0 |
| 1739309220 | 441.2199 | 2.26 | 0.51 | 438.2999 | 441.2199 | 438.2999 | 13 |
| 1739222820 | 438.9599 | -0.38 | -0.09 | 433.7166 | 439.1199 | 431.2601 | 128 |
| 1738963620 | 439.3401 | 7.36 | 1.70 | 439.3401 | 439.3401 | 439.3401 | 10 |
| 1738877220 | 431.9801 | 16.82 | 4.05 | 428.4998 | 431.9801 | 41 | 108 |
| 1738790820 | 415.1601 | 2.88 | 0.70 | 415.5199 | 415.5199 | 415.1601 | 9 |
| 1738704420 | 412.2801 | 1.86 | 0.45 | 411.9999 | 412.2801 | 411.9999 | 18 |
| 1738618020 | 410.4199 | -10.45 | -2.48 | 396.0181 | 410.4199 | 396.0181 | 227 |
| 1738358820 | 420.8674 | -9.13 | -2.12 | 432.3801 | 433.4203 | 420.8674 | 24 |
| 1738272420 | 430 | 8.78 | 2.08 | 427.6599 | 430 | 427.6599 | 17 |
| 1738186020 | 421.2238 | 12.08 | 2.95 | 419.1801 | 421.2238 | 419.1801 | 110 |
| 1738099620 | 409.1401 | 2.64 | 0.65 | 409.1401 | 409.1401 | 409.1401 | 11 |
| 1738013220 | 406.4999 | -1.88 | -0.46 | 396.9498 | 406.4999 | 394.9599 | 56 |
| 1737754020 | 408.3801 | -3.41 | -0.83 | 413.1399 | 413.1399 | 408.3801 | 16 |
| 1737667620 | 411.795 | 9.03 | 2.24 | 406.9401 | 411.795 | 406.9401 | 81 |
| 1737581220 | 402.7601 | 20.2 | 5.28 | 402.7601 | 402.7601 | 402.7601 | 10 |
| 1737494820 | 382.561 | 0 | 0.00 | 382.561 | 382.561 | 382.561 | 0 |
| 1737408420 | 382.561 | -0.82 | -0.21 | 389.9001 | 391.3199 | 382.561 | 372 |
| 1737149220 | 383.3801 | 16.14 | 4.39 | 374.2601 | 383.3801 | 374.2601 | 63 |
| 1737062820 | 367.2411 | -3.41 | -0.92 | 368.5401 | 369.8399 | 367.2411 | 37 |
| 1736976420 | 370.6558 | 21.64 | 6.20 | 355.8601 | 370.6558 | 354.7201 | 356 |
| 1736890020 | 349.0201 | 4.18 | 1.21 | 349.0201 | 349.0201 | 349.0201 | 13 |
| 1736803620 | 344.8399 | -6.42 | -1.83 | 348.4504 | 348.4504 | 342.73989 | 458 |
| 1736544420 | 351.2601 | 0 | 0.00 | 351.2601 | 351.2601 | 351.2601 | 0 |
| 1736458020 | 351.2601 | 0 | 0.00 | 351.2601 | 351.2601 | 351.2601 | 0 |
| 1736371620 | 351.2601 | -5.62 | -1.57 | 361.8401 | 361.8401 | 351.2601 | 33 |
| 1736285220 | 356.8799 | 9.65 | 2.78 | 350 | 356.8799 | 350 | 146 |
| 1736198820 | 347.2286 | 12.1 | 3.61 | 339.0705 | 347.2286 | 339.0705 | 40 |
| 1735939620 | 335.13029 | 1.21 | 0.36 | 335.13029 | 335.13029 | 335.13029 | 1 |
| 1735853220 | 333.9201 | -2.62 | -0.78 | 332.50009 | 333.9201 | 332.50009 | 8 |
| 1735594020 | 336.5399 | 3.3 | 0.99 | 335.8599 | 336.5399 | 335.8599 | 50 |
| 1735334820 | 333.2401 | 1.8 | 0.54 | 333.2401 | 333.2401 | 333.2401 | 10 |
| 1734989220 | 331.4399 | -1.28 | -0.38 | 332.73989 | 333.5999 | 330.8399 | 139 |
| 1734730020 | 332.71769 | -3.67 | -1.09 | 326.61989 | 337.6428 | 323.0799 | 70 |
| 1734643620 | 336.383 | -8.43 | -2.44 | 341.9799 | 344.4 | 336.2075 | 46 |
| 1734557220 | 344.8127 | -9.26 | -2.62 | 354 | 355.0801 | 344.8127 | 213 |
| 1734470820 | 354.0724 | -3.47 | -0.97 | 353.7836 | 354.2999 | 353.7836 | 42 |
| 1734384420 | 357.5399 | -2.31 | -0.64 | 357.5801 | 357.5801 | 357.5399 | 42 |
| 1734125220 | 359.8503 | -1.09 | -0.30 | 365.5401 | 365.5401 | 359.8503 | 32 |
| 1734038820 | 360.9401 | 0 | 0.00 | 360.9401 | 360.9401 | 360.9401 | 0 |
| 1733952420 | 360.9401 | 4.17 | 1.17 | 357.4601 | 360.9401 | 357.4601 | 18 |
| 1733866020 | 356.7657 | 0 | 0.00 | 356.7657 | 356.7657 | 356.7657 | 0 |
| 1733779620 | 356.7657 | -1.87 | -0.52 | 359.8401 | 360.0199 | 356.7657 | 37 |
| 1733520420 | 358.6356 | 1.17 | 0.33 | 358.7601 | 361.3 | 358.6356 | 17 |
| 1733434020 | 357.4655 | 5.75 | 1.63 | 350.096 | 359.0601 | 350.096 | 100 |
| 1733347620 | 351.7162 | 11.58 | 3.40 | 345.904 | 351.7162 | 345.2801 | 174 |
| 1733261220 | 340.1401 | 0.91 | 0.27 | 338.05 | 341.1401 | 338.05 | 78 |
| 1733174820 | 339.2302 | 15.77 | 4.88 | 323.1995 | 339.2302 | 323.1995 | 95 |
| 1732915620 | 323.4601 | 15.58 | 5.06 | 312.7199 | 323.4601 | 312.7199 | 21 |
| 1732829220 | 307.8813 | 0 | 0.00 | 307.8813 | 307.8813 | 307.8813 | 0 |
| 1732742820 | 307.8813 | 0 | 0.00 | 307.8813 | 307.8813 | 307.8813 | 0 |
| 1732656420 | 307.8813 | -5.58 | -1.78 | 308.1999 | 308.1999 | 307.8801 | 44 |
| 1732570020 | 313.4599 | 6.76 | 2.20 | 314.8599 | 314.8599 | 313.0799 | 2020 |
| 1732310820 | 306.7001 | 6.2 | 2.06 | 308.44009 | 308.44009 | 306.7001 | 105 |
| 1732224420 | 300.5 | -1.38 | -0.46 | 296.4999 | 300.5 | 296.4999 | 4 |
| 1732138020 | 301.8799 | 14.1 | 4.90 | 301.8799 | 301.8799 | 301.8799 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
