We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.1568 | 0.235 | 0.1374 | 36352 | 0.1797241 | DE |
| 26 | 0 | 0 | 0.293 | 0.335 | 0.1374 | 57679 | 0.22420654 | DE |
| 52 | 0 | 0 | 0.294 | 0.446 | 0.073 | 158788 | 0.14550274 | DE |
| 156 | 0 | 0 | 4.18 | 4.28 | 0.073 | 140511 | 0.14794438 | DE |
| 260 | 0 | 0 | 4.18 | 4.28 | 0.073 | 140511 | 0.14794438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733257560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1733171160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732911960 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732825560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732739160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732652760 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732566360 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732307160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732220760 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732134360 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1732047960 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731961560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731702360 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731615960 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731529560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731443160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731356760 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731097560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1731011160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730924760 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730838360 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730751960 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730492760 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730406360 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730319960 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730233560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1730147160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729887960 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729801560 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729715160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729628760 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729542360 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729283160 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1729196760 | 0.2175 | 0.0205 | 10.41 | 0.2054999 | 0.2175 | 0.2054999 | 2195 |
| 1729110360 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1729023960 | 0.197 | 0.033 | 20.12 | 0.197 | 0.197 | 0.197 | 5000 |
| 1728937560 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728678360 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728591960 | 0.164 | -0.012 | -6.82 | 0.1613999 | 0.165 | 0.159 | 88420 |
| 1728505560 | 0.176 | 0.0084 | 5.01 | 0.16 | 0.176 | 0.16 | 13720 |
| 1728419160 | 0.1676 | -0.0076 | -4.34 | 0.1676 | 0.1676 | 0.1676 | 11500 |
| 1728332760 | 0.1752 | -0.0248 | -12.40 | 0.1886 | 0.1886 | 0.1742 | 6430 |
| 1728073560 | 0.2 | 0.0344 | 20.77 | 0.17 | 0.2025 | 0.17 | 28830 |
| 1727987220 | 0.1656 | 0.0078 | 4.94 | 0.1656 | 0.1656 | 0.1656 | 6000 |
| 1727900820 | 0.1578 | -0.0022 | -1.38 | 0.1578 | 0.1578 | 0.1578 | 6577 |
| 1727814420 | 0.16 | -0.0064 | -3.85 | 0.1398 | 0.16 | 0.1398 | 35000 |
| 1727728020 | 0.1664 | -0.0094 | -5.35 | 0.179 | 0.179 | 0.1626 | 21883 |
| 1727468760 | 0.1758 | -0.016 | -8.34 | 0.156 | 0.1876 | 0.1512 | 53917 |
| 1727382360 | 0.1918 | 0.0484 | 33.75 | 0.164 | 0.235 | 0.158 | 388744 |
| 1727295960 | 0.1434 | -0.0052 | -3.50 | 0.1434 | 0.1434 | 0.1434 | 10000 |
| 1727209560 | 0.1486 | 0.0036002 | 2.48 | 0.1486 | 0.1486 | 0.1486 | 1000 |
| 1727123220 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1726864020 | 0.1449998 | -0.0108 | -6.93 | 0.1449998 | 0.1449998 | 0.1449998 | 3000 |
| 1726777560 | 0.1558 | -0.0064 | -3.95 | 0.1502 | 0.166 | 0.1404 | 46681 |
| 1726691220 | 0.1622 | 0.0248 | 18.05 | 0.17 | 0.17 | 0.1622 | 17000 |
| 1726604760 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1726518360 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1726259160 | 0.1374 | -0.0188 | -12.04 | 0.1374 | 0.1374 | 0.1374 | 5000 |
| 1726172760 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1726086360 | 0.1562 | -0.0006 | -0.38 | 0.1486 | 0.1562 | 0.1486 | 7500 |
| 1725999960 | 0.1568 | -0.0032 | -2.00 | 0.1568 | 0.1568 | 0.1568 | 5000 |
| 1725913620 | 0.16 | -0.002 | -1.23 | 0.16 | 0.16 | 0.16 | 2000 |
| 1725654360 | 0.162 | -0.0046 | -2.76 | 0.152 | 0.1622 | 0.1477999 | 27000 |
| 1725567960 | 0.1666 | 0.0052001 | 3.22 | 0.1666 | 0.1666 | 0.1666 | 6000 |
| 1725481560 | 0.1613999 | -0.0304 | -15.85 | 0.1613999 | 0.1613999 | 0.1613999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
