We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.546448087432 | 18.3 | 18.3 | 18.3 | 63 | 18.3 | DE |
| 4 | 0.2 | 1.0989010989 | 18.2 | 18.6 | 18 | 43 | 18.35275334 | DE |
| 12 | -1.6 | -8 | 20 | 21.399999 | 18 | 104 | 19.2646678 | DE |
| 26 | -2.2 | -10.6796116505 | 20.6 | 22.4 | 18 | 106 | 19.73000939 | DE |
| 52 | -7.6 | -29.2307692308 | 26 | 26 | 18 | 86 | 20.1994704 | DE |
| 156 | -2.6 | -12.380952381 | 21 | 26 | 18 | 125 | 21.47965517 | DE |
| 260 | -2.6 | -12.380952381 | 21 | 26 | 18 | 125 | 21.47965517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 63 |
| 1737149220 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 51 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736890020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736803620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736544420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736458020 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 50 |
| 1736371620 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 1 |
| 1736285220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 2 |
| 1736198820 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 78 |
| 1735939620 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 99 |
| 1735853220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 1 |
| 1735594020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735334820 | 18 | -0.4 | -2.17 | 18.1 | 18.3 | 18 | 221 |
| 1734989220 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 18.399999 | 135 |
| 1734730020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734643620 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 90 |
| 1734557220 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 90 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734384420 | 18.2 | -0.2 | -1.09 | 18.8 | 18.8 | 18.2 | 302 |
| 1734125220 | 18.399999 | -3 | -14.02 | 21 | 21 | 18.399999 | 279 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733779620 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 73 |
| 1733520420 | 21 | 1.1 | 5.53 | 21 | 21 | 21 | 75 |
| 1733434020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733261220 | 19.899999 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 267 |
| 1733174820 | 19.899999 | 0.3 | 1.53 | 19.899999 | 19.899999 | 19.899999 | 9 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 20 |
| 1732742820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1732138020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
| 1731965220 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 1 |
| 1731706020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731619620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731533220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731446820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 21 |
| 1731360420 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.399999 | 20.2 | 200 |
| 1731101220 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 88 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 408 |
| 1730928360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730841960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730755560 | 20.2 | 0.7 | 3.59 | 20 | 20.2 | 20 | 20 |
| 1730496360 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 1 |
| 1730409960 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 200 |
| 1730323560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730237160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730150760 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
