Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adriatic Metals Plc | 3FN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.12 | 5.08% | 2.48 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.44 | 2.38 | 2.44 | 2.48 | 2.36 |
3FN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56 | 2.56 | 2.32 | 2.43 | 3,480 | -0.08 | -3.13% |
1 Month | 2.80 | 3.06 | 2.32 | 2.77 | 7,048 | -0.32 | -11.43% |
3 Months | 2.28 | 3.06 | 2.20 | 2.69 | 5,552 | 0.20 | 8.77% |
6 Months | 2.02 | 3.06 | 1.68 | 2.46 | 4,253 | 0.46 | 22.77% |
1 Year | 2.28 | 3.06 | 1.68 | 2.34 | 4,011 | 0.20 | 8.77% |
3 Years | 2.28 | 3.06 | 1.68 | 2.34 | 4,011 | 0.20 | 8.77% |
5 Years | 2.28 | 3.06 | 1.68 | 2.34 | 4,011 | 0.20 | 8.77% |
3FN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.42 | 0.10 | 4.31% | 2.44 | 2.44 | 2.38 | 3,726 |
Jun 06 2024 | 2.32 | -0.10 | -4.13% | 2.40 | 2.40 | 2.32 | 2,518 |
Jun 05 2024 | 2.42 | -0.02 | -0.82% | 2.36 | 2.42 | 2.36 | 5,684 |
Jun 04 2024 | 2.44 | -0.08 | -3.17% | 2.46 | 2.46 | 2.40 | 7,337 |
Jun 03 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.52 | 2.52 | 1,421 |
May 31 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 440 |
May 30 2024 | 2.54 | -0.06 | -2.31% | 2.52 | 2.58 | 2.50 | 8,630 |
May 29 2024 | 2.60 | -0.20 | -7.14% | 2.62 | 2.66 | 2.56 | 3,005 |
May 28 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 27 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 24 2024 | 2.80 | -0.04 | -1.41% | 2.74 | 2.80 | 2.60 | 5,437 |
May 23 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 2.82 | 24 |
May 22 2024 | 2.88 | -0.12 | -4.00% | 2.92 | 3.06 | 2.88 | 41,684 |
May 21 2024 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 2.92 | 2,490 |
May 20 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 2.88 | 6,422 |
May 17 2024 | 2.88 | 0.08 | 2.86% | 2.78 | 2.88 | 2.78 | 3,190 |
May 16 2024 | 2.80 | -0.04 | -1.41% | 2.88 | 2.88 | 2.80 | 500 |
May 15 2024 | 2.84 | 0.02 | 0.71% | 2.86 | 2.88 | 2.84 | 2,621 |
May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 1,030 |
May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 10 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.82 | 2.78 | 27,378 |
May 09 2024 | 2.76 | 0.08 | 2.99% | 2.66 | 2.76 | 2.66 | 201 |
May 08 2024 | 2.68 | -0.12 | -4.29% | 2.76 | 2.76 | 2.68 | 1,000 |