We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -10 | 2.6 | 2.6 | 2.2999999 | 3542 | 2.51397233 | DE |
| 4 | -0.26 | -10 | 2.6 | 2.6 | 2.2999999 | 1708 | 2.50624307 | DE |
| 12 | 0.18 | 8.33333333333 | 2.16 | 2.68 | 2.12 | 2171 | 2.41795676 | DE |
| 26 | -0.16 | -6.4 | 2.5 | 2.68 | 1.52 | 4515 | 2.0608186 | DE |
| 52 | 0.0600001 | 2.63158344875 | 2.2799999 | 3.06 | 1.52 | 4300 | 2.27308348 | DE |
| 156 | 0.0600001 | 2.63158344875 | 2.2799999 | 3.06 | 1.52 | 4172 | 2.22428117 | DE |
| 260 | 0.0600001 | 2.63158344875 | 2.2799999 | 3.06 | 1.52 | 4172 | 2.22428117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.3199999 | -0.16 | -6.45 | 2.34 | 2.34 | 2.2999999 | 10033 |
| 1734730020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734643620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734557220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734470820 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 3073 |
| 1734384420 | 2.54 | 0.04 | 1.60 | 2.6 | 2.6 | 2.54 | 4011 |
| 1734125220 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 484 |
| 1734038820 | 2.54 | 0.04 | 1.60 | 2.5 | 2.54 | 2.5 | 6436 |
| 1733952420 | 2.5 | 0.02 | 0.81 | 2.46 | 2.5 | 2.46 | 73 |
| 1733866020 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 1500 |
| 1733779620 | 2.44 | 0.04 | 1.67 | 2.5 | 2.5 | 2.44 | 539 |
| 1733520420 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 180 |
| 1733434020 | 2.5 | 0.04 | 1.63 | 2.56 | 2.56 | 2.5 | 565 |
| 1733347620 | 2.46 | -0.04 | -1.60 | 2.58 | 2.58 | 2.46 | 3450 |
| 1733261220 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 1500 |
| 1733174820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732915620 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 210 |
| 1732829220 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 455 |
| 1732742820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732656420 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5 | 2.48 | 1236 |
| 1732570020 | 2.52 | -0.06 | -2.33 | 2.6 | 2.6 | 2.52 | 1910 |
| 1732310820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732224420 | 2.58 | 0.04 | 1.57 | 2.58 | 2.6 | 2.58 | 1850 |
| 1732138020 | 2.54 | 0.02 | 0.79 | 2.56 | 2.56 | 2.54 | 230 |
| 1732051620 | 2.52 | -0.1 | -3.82 | 2.58 | 2.58 | 2.52 | 9160 |
| 1731965220 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 76 |
| 1731705960 | 2.58 | 0.38 | 17.27 | 2.66 | 2.66 | 2.52 | 371 |
| 1731619560 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 2300 |
| 1731533160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 150 |
| 1731446820 | 2.36 | 0.02 | 0.85 | 2.42 | 2.42 | 2.36 | 1302 |
| 1731360420 | 2.34 | -0.1 | -4.10 | 2.42 | 2.42 | 2.34 | 2925 |
| 1731101220 | 2.44 | 0 | 0.00 | 2.5 | 2.5 | 2.44 | 3732 |
| 1731014760 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 4211 |
| 1730928360 | 2.44 | -0.14 | -5.43 | 2.5 | 2.5 | 2.44 | 1100 |
| 1730841960 | 2.58 | 0.14 | 5.74 | 2.48 | 2.58 | 2.48 | 805 |
| 1730755560 | 2.44 | -0.06 | -2.40 | 2.5 | 2.6 | 2.44 | 6958 |
| 1730496360 | 2.5 | -0.12 | -4.58 | 2.6 | 2.6 | 2.5 | 56 |
| 1730409960 | 2.62 | 0.12 | 4.80 | 2.54 | 2.62 | 2.54 | 1905 |
| 1730323560 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 1200 |
| 1730237160 | 2.46 | -0.08 | -3.15 | 2.46 | 2.46 | 2.46 | 1142 |
| 1730150760 | 2.54 | -0.14 | -5.22 | 2.52 | 2.54 | 2.52 | 800 |
| 1729888020 | 2.68 | 0.1 | 3.88 | 2.66 | 2.68 | 2.66 | 680 |
| 1729801560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729715160 | 2.58 | -0.02 | -0.77 | 2.68 | 2.68 | 2.58 | 2261 |
| 1729628760 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 1651 |
| 1729542360 | 2.68 | 0.16 | 6.35 | 2.58 | 2.68 | 2.58 | 1300 |
| 1729283160 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.42 | 2447 |
| 1729196760 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 203 |
| 1729110360 | 2.46 | -0.02 | -0.81 | 2.38 | 2.46 | 2.36 | 5545 |
| 1729023960 | 2.48 | 0.02 | 0.81 | 2.4 | 2.48 | 2.4 | 467 |
| 1728937620 | 2.46 | 0.12 | 5.13 | 2.38 | 2.46 | 2.36 | 4731 |
| 1728678360 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 1286 |
| 1728591960 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1728505560 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 250 |
| 1728419160 | 2.2 | 0.08 | 3.77 | 2.22 | 2.2599999 | 2.2 | 15084 |
| 1728332760 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.12 | 1353 |
| 1728073560 | 2.2 | 0.02 | 0.92 | 2.16 | 2.2 | 2.16 | 3713 |
| 1727987220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727900820 | 2.18 | -0.08 | -3.54 | 2.22 | 2.22 | 2.18 | 1444 |
| 1727814420 | 2.2599999 | 0.1 | 4.63 | 2.2 | 2.2599999 | 2.2 | 2460 |
| 1727728020 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 1100 |
| 1727468760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727382360 | 2.1 | -0.02 | -0.94 | 2.16 | 2.22 | 2.1 | 10794 |
| 1727295960 | 2.12 | -0.18 | -7.83 | 2.18 | 2.18 | 2.06 | 5446 |
| 1727209560 | 2.2999999 | 0.12 | 5.50 | 2.14 | 2.3199999 | 2.14 | 8999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
