Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -5.76923076923 | 8.32 | 8.32 | 7.55 | 1652 | 7.86394793 | DE |
| 4 | -2.1 | -21.1267605634 | 9.94 | 9.94 | 7.55 | 1476 | 8.63644871 | DE |
| 12 | -0.5 | -5.99520383693 | 8.34 | 10.619999 | 7.55 | 852 | 8.90488279 | DE |
| 26 | -5.34 | -40.5159332322 | 13.18 | 13.3 | 7.55 | 971 | 9.38150129 | DE |
| 52 | -3.5 | -30.8641975309 | 11.34 | 14.26 | 7.55 | 794 | 10.39413174 | DE |
| 156 | -6.2 | -44.1595441595 | 14.04 | 14.36 | 7.55 | 812 | 10.69946703 | DE |
| 260 | -6.2 | -44.1595441595 | 14.04 | 14.36 | 7.55 | 812 | 10.69946703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1732829220 | 7.79 | 0.15 | 1.96 | 7.79 | 7.79 | 7.79 | 240 |
| 1732742820 | 7.64 | -0.07 | -0.91 | 7.65 | 7.67 | 7.55 | 1082 |
| 1732656420 | 7.71 | -0.28 | -3.50 | 7.9 | 7.9 | 7.63 | 1450 |
| 1732570020 | 7.99 | -0.33 | -3.97 | 8.32 | 8.32 | 7.63 | 3834 |
| 1732310820 | 8.32 | -0.07 | -0.83 | 8.32 | 8.32 | 8.32 | 250 |
| 1732224420 | 8.39 | -0.45 | -5.09 | 8.52 | 8.52 | 8.39 | 1459 |
| 1732138020 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1732051620 | 8.84 | -0.25 | -2.75 | 8.84 | 8.84 | 8.84 | 350 |
| 1731965220 | 9.09 | 0.07 | 0.78 | 9.09 | 9.09 | 9.09 | 1 |
| 1731705960 | 9.02 | 0.02 | 0.22 | 9.05 | 9.05 | 9.02 | 379 |
| 1731619620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731446820 | 9 | -0.16 | -1.75 | 9.0299999 | 9.0299999 | 9 | 3375 |
| 1731360420 | 9.16 | -0.33 | -3.48 | 9.3699999 | 9.39 | 9.09 | 5685 |
| 1731101160 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731014760 | 9.49 | -0.22 | -2.27 | 9.6 | 9.6 | 9.49 | 212 |
| 1730928360 | 9.71 | -0.29 | -2.90 | 9.94 | 9.94 | 9.71 | 876 |
| 1730841960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | -0.08 | -0.79 | 9.85 | 10 | 9.85 | 525 |
| 1730409960 | 10.08 | -0.08 | -0.79 | 10.16 | 10.16 | 10.08 | 807 |
| 1730323560 | 10.16 | -0.46 | -4.33 | 10.16 | 10.16 | 10.16 | 40 |
| 1730237160 | 10.619999 | 1.01 | 10.51 | 9.57 | 10.619999 | 9.57 | 1469 |
| 1730150760 | 9.61 | -0.13 | -1.33 | 9.69 | 9.69 | 9.61 | 1594 |
| 1729888020 | 9.74 | 0.03 | 0.31 | 9.64 | 9.74 | 9.64 | 155 |
| 1729801560 | 9.71 | -0.15 | -1.52 | 9.71 | 9.71 | 9.71 | 641 |
| 1729715160 | 9.86 | -0.08 | -0.80 | 9.86 | 9.86 | 9.86 | 2 |
| 1729628760 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1729542360 | 9.94 | -0.26 | -2.55 | 9.96 | 9.96 | 9.94 | 57 |
| 1729283160 | 10.199999 | 0.28 | 2.82 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1729196760 | 9.92 | 0.07 | 0.71 | 9.92 | 9.92 | 9.92 | 1 |
| 1729110360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729023960 | 9.85 | 0.02 | 0.20 | 9.86 | 9.86 | 9.85 | 3 |
| 1728937560 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1728678360 | 9.83 | 0.29 | 3.04 | 9.82 | 9.83 | 9.82 | 95 |
| 1728591960 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728505560 | 9.5399999 | 0.13 | 1.38 | 9.5399999 | 9.5399999 | 9.5399999 | 400 |
| 1728419160 | 9.41 | 0.07 | 0.75 | 9.32 | 9.41 | 9.32 | 501 |
| 1728332760 | 9.34 | 0.22 | 2.41 | 9.42 | 9.42 | 9.27 | 1657 |
| 1728073620 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1727987220 | 9.1199999 | -0.38 | -4.00 | 9.1199999 | 9.1199999 | 9.1199999 | 300 |
| 1727900820 | 9.5 | -0.15 | -1.55 | 9.7799999 | 9.7799999 | 9.5 | 51 |
| 1727814420 | 9.65 | -0.16 | -1.63 | 9.82 | 9.89 | 9.65 | 1524 |
| 1727728020 | 9.81 | -0.33 | -3.25 | 10.1 | 10.1 | 9.81 | 355 |
| 1727468760 | 10.14 | 0.04 | 0.40 | 10.18 | 10.18 | 10.06 | 533 |
| 1727382360 | 10.1 | 1.41 | 16.23 | 9.67 | 10.119999 | 9.6 | 1790 |
| 1727295960 | 8.69 | -0.27 | -3.01 | 8.69 | 8.69 | 8.69 | 65 |
| 1727209560 | 8.96 | 0.03 | 0.34 | 8.96 | 8.96 | 8.96 | 1 |
| 1727123160 | 8.93 | -0.08 | -0.89 | 8.93 | 8.93 | 8.93 | 3 |
| 1726864020 | 9.01 | 0.45 | 5.26 | 9.01 | 9.01 | 9.01 | 222 |
| 1726777560 | 8.56 | 0.39 | 4.77 | 8.56 | 8.56 | 8.56 | 125 |
| 1726691220 | 8.17 | 0.12 | 1.49 | 8.05 | 8.24 | 8.05 | 2091 |
| 1726604760 | 8.05 | -0.04 | -0.49 | 8.05 | 8.05 | 8.05 | 1 |
| 1726518420 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 32 |
| 1726259160 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1726172760 | 8.09 | 0.1 | 1.25 | 8.05 | 8.09 | 7.98 | 1616 |
| 1726086360 | 7.99 | -0.1 | -1.24 | 8.18 | 8.18 | 7.92 | 1274 |
| 1725999960 | 8.09 | -0.25 | -3.00 | 8.24 | 8.26 | 8.08 | 2899 |
| 1725913620 | 8.34 | -0.04 | -0.48 | 8.34 | 8.34 | 8.34 | 2 |
| 1725654360 | 8.38 | -0.04 | -0.48 | 8.2799999 | 8.38 | 8.2799999 | 623 |
| 1725567960 | 8.42 | 0.22 | 2.68 | 8.4499999 | 8.4499999 | 8.42 | 756 |
| 1725481560 | 8.1999999 | -0.26 | -3.07 | 8.14 | 8.21 | 8.14 | 362 |
| 1725395160 | 8.46 | -0.27 | -3.09 | 8.66 | 8.66 | 8.46 | 434 |
| 1725308760 | 8.73 | -0.36 | -3.96 | 8.8 | 8.82 | 8.73 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
