Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Uranium Corp | 3H1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.017 | 5.15% | 0.347 | 11:50:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.321 | 0.321 | 0.36 | 0.33 |
3H1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.364 | 0.364 | 0.321 | 0.345254 | 112,187 | -0.017 | -4.67% |
| 1 Month | 0.334 | 0.379 | 0.284 | 0.349979 | 76,149 | 0.013 | 3.89% |
| 3 Months | 0.45 | 0.479 | 0.27 | 0.361159 | 98,842 | -0.103 | -22.89% |
| 6 Months | 0.444 | 0.664 | 0.27 | 0.490009 | 143,085 | -0.097 | -21.85% |
| 1 Year | 0.3441 | 0.664 | 0.27 | 0.489553 | 133,164 | 0.0029 | 0.84% |
| 3 Years | 0.3441 | 0.664 | 0.27 | 0.489553 | 133,164 | 0.0029 | 0.84% |
| 5 Years | 0.3441 | 0.664 | 0.27 | 0.489553 | 133,164 | 0.0029 | 0.84% |
3H1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.339 | 0.00 | 0.00% | 0.329 | 0.346 | 0.324 | 126,521 |
| Jun 14 2024 | 0.339 | 0.003 | 0.89% | 0.336 | 0.35 | 0.331 | 111,326 |
| Jun 13 2024 | 0.336 | -0.004 | -1.18% | 0.344 | 0.349 | 0.335 | 65,603 |
| Jun 12 2024 | 0.34 | -0.018 | -5.03% | 0.358 | 0.361 | 0.336 | 65,960 |
| Jun 11 2024 | 0.358 | 0.00 | 0.00% | 0.364 | 0.364 | 0.325 | 191,524 |
| Jun 10 2024 | 0.358 | 0.01 | 2.87% | 0.35 | 0.379 | 0.35 | 95,407 |
| Jun 07 2024 | 0.348 | 0.017 | 5.14% | 0.348 | 0.357 | 0.331 | 39,751 |
| Jun 06 2024 | 0.331 | -0.047 | -12.43% | 0.36 | 0.378 | 0.331 | 41,244 |
| Jun 05 2024 | 0.378 | 0.036 | 10.53% | 0.341 | 0.379 | 0.331 | 59,470 |
| Jun 04 2024 | 0.342 | -0.02 | -5.52% | 0.369 | 0.369 | 0.331 | 56,404 |
| Jun 03 2024 | 0.362 | 0.004 | 1.12% | 0.379 | 0.379 | 0.35 | 97,306 |
| May 31 2024 | 0.358 | -0.003 | -0.83% | 0.362 | 0.362 | 0.32 | 143,342 |
| May 30 2024 | 0.361 | -0.007 | -1.90% | 0.36 | 0.369 | 0.324 | 8,650 |
| May 29 2024 | 0.368 | 0.022 | 6.36% | 0.365 | 0.368 | 0.327 | 11,600 |
| May 28 2024 | 0.346 | 0.005 | 1.47% | 0.323 | 0.361 | 0.323 | 25,927 |
| May 27 2024 | 0.341 | -0.006 | -1.73% | 0.338 | 0.36 | 0.331 | 32,485 |
| May 24 2024 | 0.347 | -0.003 | -0.86% | 0.35 | 0.35 | 0.317 | 34,296 |
| May 23 2024 | 0.35 | 0.001 | 0.29% | 0.332 | 0.35 | 0.284 | 174,352 |
| May 22 2024 | 0.349 | 0.005 | 1.45% | 0.344 | 0.349 | 0.321 | 49,368 |
| May 21 2024 | 0.344 | 0.015 | 4.56% | 0.334 | 0.344 | 0.301 | 92,438 |
| May 20 2024 | 0.329 | 0.02 | 6.47% | 0.316 | 0.329 | 0.306 | 15,784 |
