ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexus Uranium Corp

Nexus Uranium Corp (3H1)

0.205
0.0095
(4.86%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-14.22594142260.2390.2390.1915781810.2089977DE
40.03822.7544910180.1670.240.1665840030.20868416DE
12-0.016-7.239819004520.2210.2440.163490690.20312396DE
26-0.143-41.0919540230.3480.3490.163370960.22250584DE
52-0.295-590.50.6640.163890680.43264391DE
156-0.1391-40.4242952630.34410.6640.163858850.43340154DE
260-0.1391-40.4242952630.34410.6640.163858850.43340154DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892200.2020.0042.020.20399990.2280.201181951
17347300200.1980.0021.020.19150.2010.1915112785
17346436200.196-0.008-3.920.2030.20499990.19623490
17345572200.2039999-0.016-7.270.2280.2280.191572365
17344708200.220.0020.920.2230.2330.216133278
17343844200.218-0.016-6.840.2390.2390.21348986
17341252200.2340.0156.850.2340.240.217140597
17340388200.2190.0094.290.2010.2290.20164090
17339524200.21-0.001-0.470.2320.2340.2154830
17338660200.211-0.017-7.460.2320.2360.202126310
17337796200.2280.024000111.760.20399990.240.184357624
17335204200.20399990.018999910.270.1850.2070.1705158662
17334340200.1850.01300017.560.17850.18550.16982530
17333476200.17199990.00049990.290.18150.19250.16922480
17332612200.1715-0.0115-6.280.18850.19450.171540820
17331748200.183-0.0055-2.920.1910.1910.166550453
17329156200.18850.01156.500.1770.18850.171999931571
17328292200.177-0.0015-0.840.17950.18850.173499920567
17327428200.1785-0.0005-0.280.17249990.17850.17249991734
17326564200.179-0.001-0.560.1770.1790.16711502
17325700200.180.0052.860.1670.1810.1665125388
17323108200.175-0.001-0.570.16850.1820.168521280
17322244200.1760.00300011.730.17299990.1760.167517120
17321380200.17299990.00299991.760.1630.180.16310071
17320516200.17-0.014-7.610.1910.1910.1749767
17319652200.1840.0021.100.18150.1840.171591841
17317059600.1820.0031.680.17450.1890.174520665
17316195600.1790.00150.850.17450.19150.174542476
17315331600.1775-0.0015-0.840.1790.1790.17751323
17314468200.1790.00050.280.19250.19250.1795350
17313604200.1785-0.016-8.230.1810.1950.178515654
17311012200.19450.01458.060.17850.19450.178512454
17310147600.18-0.0145-7.460.1940.1940.183652
17309283600.19450.00251.300.1940.1950.1819000
17308419600.19200.000.1950.19650.178523306
17307555600.1920.00351.860.17850.2010.1785226109
17304963600.1885-0.002-1.050.1920.1920.1885552
17304099600.1905-0.0005-0.260.1910.1920.190526316
17303235600.19100.000.1910.1910.1910
17302371600.191-0.0055-2.800.17750.1970.177564883
17301507600.19650.01357.380.2130.2130.17655938
17298880200.183-0.017-8.500.1990.1990.1845185
17298015600.2-0.024-10.710.2240.2240.1915174431
17297151600.224-0.009-3.860.20399990.2330.2013754
17296287600.2330.028000113.660.20499990.2330.20499992888
17295423600.2049999-0.003-1.440.2010.2120.190564202
17292831600.208-0.002-0.950.2150.2160.20146034
17291967600.21-0.028-11.760.2380.2380.203999954100
17291103600.2380.014.390.2440.2440.21617180
17290239600.228-0.012-5.000.2160.2280.2013786
17289376200.240.02511.630.210.240.2017611
17286783600.2150.0052.380.2160.2360.2157433
17285919600.2100.000.210.210.21100
17285055600.21-0.028-11.760.210.210.219600
17284191600.2380.0135.780.2240.2380.2118717
17283327600.2250.0146.640.2110.2380.21118786
17280735600.2110.00700013.430.2240.2390.203999921051
17279872200.203999900.000.2240.2240.203999920280
17279008200.20399990.01049995.430.1940.2290.19415019
17278144200.1935-0.0365-15.870.230.230.193531910
17277280200.230.0052.220.2210.230.2215200
17274687600.2250.0031.350.2280.250.22526110
17273823600.222-0.022-9.020.2290.250.21534225
17272959600.2440.0093.830.2490.2490.2354650

Your Recent History

Delayed Upgrade Clock