Frontdoor Inc Historical Data - 3I5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Frontdoor Inc (3I5)
Frontdoor Inc (3I5) Historical

Frontdoor Inc (3I5)

55.00

0.00

( 0.00% )

Updated: 09:47:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	53	0	0.00	53	53	53	0
1736285220	53	0	0.00	53	53	53	0
1736198820	53	0	0.00	53	53	53	0
1735939620	53	0	0.00	53	53	53	0
1735853220	53	0	0.00	53	53	53	0
1735594020	53	0	0.00	53	53	53	0
1735334820	53	0	0.00	53	53	53	107
1734989220	53	0	0.00	53	53	53	0
1734730020	53	-1	-1.85	53.5	53.5	53	124
1734643620	54	-1	-1.82	54	54	54	114
1734557220	55	-2	-3.51	55	55	55	20
1734470820	57	0	0.00	57	57	57	0
1734384420	57	0	0.00	57	57	57	0
1734125220	57	1.5	2.70	57	57	57	8
1734038820	55.5	0	0.00	55.5	55.5	55.5	0
1733952420	55.5	0	0.00	55.5	55.5	55.5	0
1733866020	55.5	0	0.00	55.5	55.5	55.5	0
1733779620	55.5	0	0.00	55.5	55.5	55.5	0
1733520420	55.5	0	0.00	55.5	55.5	55.5	0
1733434020	55.5	0	0.00	55.5	55.5	55.5	0
1733347620	55.5	0	0.00	55.5	55.5	55.5	0
1733261220	55.5	-1.5	-2.63	55.5	55.5	55.5	108
1733174820	57	0	0.00	57	57	57	0
1732915620	57	0	0.00	57	57	57	0
1732829220	57	0	0.00	57	57	57	0
1732742820	57	0	0.00	57	57	57	0
1732656420	57	0	0.00	57	57	57	0
1732570020	57	0	0.00	56	57	56	126
1732310820	57	2.5	4.59	57	57	57	100
1732224420	54.5	2.5	4.81	54.5	54.5	54.5	160
1732138020	52	0	0.00	52	52	52	0
1732051620	52	0	0.00	52	52	52	0
1731965220	52	-1	-1.89	52	52	52	200
1731705960	53	0	0.00	53	53	53	0
1731619560	53	1.5	2.91	53	53	53	15
1731533160	51.5	0	0.00	51.5	51.5	51.5	0
1731446760	51.5	0	0.00	51.5	51.5	51.5	0
1731360360	51.5	0	0.00	51.5	51.5	51.5	0
1731101160	51.5	0	0.00	51.5	51.5	51.5	0
1731014760	51.5	-1	-1.90	51.5	51.5	51.5	30
1730928360	52.5	2.9	5.85	52	52.5	52	200
1730841960	49.6	4.6	10.22	49	49.6	49	121
1730755560	45	-0.2	-0.44	44.4	45	44.4	132
1730496360	45.2	0	0.00	45.2	45.2	45.2	0
1730409960	45.2	0	0.00	45.2	45.2	45.2	0
1730323560	45.2	0	0.00	45.2	45.2	45.2	0
1730237160	45.2	-1	-2.16	45.2	45.2	45.2	50
1730150760	46.2	-0.6	-1.28	47	47	46.2	344
1729888020	46.8	0.6	1.30	46.8	46.8	46.8	42
1729801560	46.2	0	0.00	46.2	46.2	46.2	0
1729715160	46.2	0	0.00	46.2	46.2	46.2	0
1729628760	46.2	-1.8	-3.75	47.4	47.4	46.2	61
1729542360	48	0	0.00	48	48	48	0
1729283160	48	0	0.00	48	48	48	5
1729196760	48	2.4	5.26	48	48	48	50
1729110420	45.6	0	0.00	45.6	45.6	45.6	0
1729024020	45.6	0	0.00	45.6	45.6	45.6	0
1728937620	45.6	2	4.59	45.6	45.6	45.6	45
1728678360	43.6	0	0.00	43.6	43.6	43.6	0
1728591960	43.6	-0.2	-0.46	43.6	43.6	43.6	18
1728457200	43.8	0	0.00	43.8	43.8	43.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions