We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.553709856035 | 1.806 | 1.838 | 1.778 | 1210 | 1.79722355 | DE |
| 4 | -0.028 | -1.5350877193 | 1.824 | 1.848 | 1.778 | 847 | 1.80296602 | DE |
| 12 | -0.2339999 | -11.5270892378 | 2.0299999 | 2.0299999 | 1.778 | 1802 | 1.84484814 | DE |
| 26 | -0.259 | -12.603406326 | 2.055 | 2.19 | 1.778 | 1730 | 1.94893037 | DE |
| 52 | -0.198 | -9.9297893681 | 1.994 | 2.25 | 1.68 | 1717 | 1.94731769 | DE |
| 156 | -0.559 | -23.7367303609 | 2.355 | 2.355 | 1.65 | 1479 | 1.93299202 | DE |
| 260 | -0.559 | -23.7367303609 | 2.355 | 2.355 | 1.65 | 1479 | 1.93299202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1737149220 | 1.806 | 0.03 | 1.57 | 1.806 | 1.806 | 1.806 | 554 |
| 1737062820 | 1.778 | -0.02 | -1.00 | 1.778 | 1.778 | 1.778 | 1 |
| 1736976420 | 1.796 | -0.01 | -0.55 | 1.838 | 1.838 | 1.78 | 4245 |
| 1736890020 | 1.806 | -0.01 | -0.77 | 1.806 | 1.806 | 1.806 | 40 |
| 1736803620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736544420 | 1.82 | -0.03 | -1.52 | 1.82 | 1.82 | 1.82 | 84 |
| 1736458020 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1736371620 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1736285220 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1736198820 | 1.848 | 0.05 | 2.67 | 1.836 | 1.848 | 1.836 | 851 |
| 1735939620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735853220 | 1.8 | 0.01 | 0.56 | 1.81 | 1.81 | 1.8 | 1200 |
| 1735594020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735334820 | 1.79 | 0 | 0.00 | 1.814 | 1.814 | 1.79 | 620 |
| 1734989220 | 1.79 | -0.01 | -0.44 | 1.824 | 1.824 | 1.79 | 28 |
| 1734730020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 73 |
| 1734643620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734557220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1734470820 | 1.798 | -0.05 | -2.60 | 1.798 | 1.798 | 1.798 | 5152 |
| 1734384420 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1734125220 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1734038820 | 1.846 | 0 | 0.11 | 1.846 | 1.846 | 1.846 | 1 |
| 1733952420 | 1.844 | 0.01 | 0.66 | 1.844 | 1.844 | 1.844 | 1068 |
| 1733866020 | 1.832 | -0.03 | -1.51 | 1.818 | 1.832 | 1.818 | 300 |
| 1733779620 | 1.86 | 0 | 0.00 | 1.844 | 1.86 | 1.796 | 6379 |
| 1733520420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733434020 | 1.86 | -0.03 | -1.59 | 1.86 | 1.86 | 1.86 | 3324 |
| 1733347620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733261220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733174820 | 1.89 | 0.01 | 0.75 | 1.89 | 1.89 | 1.89 | 2014 |
| 1732915620 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732829220 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732742820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732656420 | 1.876 | 0.01 | 0.32 | 1.876 | 1.876 | 1.876 | 1 |
| 1732570020 | 1.87 | 0.05 | 2.75 | 1.854 | 1.87 | 1.836 | 244 |
| 1732310820 | 1.82 | -0.06 | -3.09 | 1.82 | 1.82 | 1.82 | 1000 |
| 1732224420 | 1.878 | -0.01 | -0.32 | 1.878 | 1.878 | 1.878 | 1 |
| 1732138020 | 1.884 | 0.05 | 2.50 | 1.884 | 1.884 | 1.884 | 1055 |
| 1732051620 | 1.838 | 0 | 0.00 | 1.814 | 1.838 | 1.814 | 7700 |
| 1731965160 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1731705960 | 1.838 | -0.03 | -1.71 | 1.866 | 1.866 | 1.836 | 1692 |
| 1731619560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731533160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731446760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731101160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731014760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730928360 | 1.87 | -0.07 | -3.61 | 1.918 | 1.918 | 1.87 | 9857 |
| 1730841960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730755560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730496360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730409960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730323560 | 1.94 | -0.09 | -4.43 | 1.94 | 1.94 | 1.94 | 1000 |
| 1730237160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730150760 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 159 |
| 1729887960 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729801560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729715160 | 2.0299999 | -0.16 | -7.31 | 2.055 | 2.055 | 2.0299999 | 14 |
| 1729580400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729494000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
