We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.852878464819 | 1.876 | 1.89 | 1.876 | 1008 | 1.88999305 | DE |
| 4 | -0.058 | -3.02398331595 | 1.918 | 1.918 | 1.814 | 2618 | 1.85746053 | DE |
| 12 | -0.205 | -9.92736077482 | 2.065 | 2.19 | 1.814 | 2157 | 1.97187567 | DE |
| 26 | -0.31 | -14.2857142857 | 2.17 | 2.19 | 1.814 | 1940 | 2.02403814 | DE |
| 52 | -0.004 | -0.214592274678 | 1.864 | 2.25 | 1.68 | 1733 | 1.97085413 | DE |
| 156 | -0.495 | -21.0191082803 | 2.355 | 2.355 | 1.65 | 1492 | 1.95204108 | DE |
| 260 | -0.495 | -21.0191082803 | 2.355 | 2.355 | 1.65 | 1492 | 1.95204108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.89 | 0.01 | 0.75 | 1.89 | 1.89 | 1.89 | 2014 |
| 1732915620 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732829220 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732742820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732656420 | 1.876 | 0.01 | 0.32 | 1.876 | 1.876 | 1.876 | 1 |
| 1732570020 | 1.87 | 0.05 | 2.75 | 1.854 | 1.87 | 1.836 | 244 |
| 1732310820 | 1.82 | -0.06 | -3.09 | 1.82 | 1.82 | 1.82 | 1000 |
| 1732224420 | 1.878 | -0.01 | -0.32 | 1.878 | 1.878 | 1.878 | 1 |
| 1732138020 | 1.884 | 0.05 | 2.50 | 1.884 | 1.884 | 1.884 | 1055 |
| 1732051620 | 1.838 | 0 | 0.00 | 1.814 | 1.838 | 1.814 | 7700 |
| 1731965160 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1731705960 | 1.838 | -0.03 | -1.71 | 1.866 | 1.866 | 1.836 | 1692 |
| 1731619560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731533160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731446760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731101160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731014760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730928360 | 1.87 | -0.07 | -3.61 | 1.918 | 1.918 | 1.87 | 9857 |
| 1730841960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730755560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730496360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730409960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730323560 | 1.94 | -0.09 | -4.43 | 1.94 | 1.94 | 1.94 | 1000 |
| 1730237160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730150760 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 159 |
| 1729887960 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729801560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729715160 | 2.0299999 | -0.16 | -7.31 | 2.055 | 2.055 | 2.0299999 | 14 |
| 1729628760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729542360 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729283160 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729196760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729110360 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729023960 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728937560 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728678360 | 2.19 | 0.04 | 2.10 | 2.18 | 2.19 | 2.18 | 2606 |
| 1728591960 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1728505560 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1728419160 | 2.145 | -0.03 | -1.15 | 2.145 | 2.145 | 2.145 | 508 |
| 1728332760 | 2.17 | 0.08 | 3.83 | 2.17 | 2.17 | 2.17 | 10 |
| 1728073560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727987160 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727900760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727814360 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727727960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727468760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727382360 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727295960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727209560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727123160 | 2.09 | 0 | 0.24 | 2.09 | 2.09 | 2.09 | 12 |
| 1726864020 | 2.085 | -0.08 | -3.47 | 2.065 | 2.085 | 2.065 | 2600 |
| 1726777560 | 2.16 | 0.1 | 4.60 | 2.14 | 2.16 | 2.14 | 8261 |
| 1726691160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726604760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726518360 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726259160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726172760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726086360 | 2.065 | 0 | 0.24 | 2.065 | 2.065 | 2.065 | 2254 |
| 1725999960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725913560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725654360 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 500 |
| 1725519600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725433200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725346800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
