We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 87.2158 | 0 | 0.00 | 87.2158 | 87.2158 | 87.2158 | 0 |
| 1719260820 | 87.2158 | 0 | 0.00 | 87.2158 | 87.2158 | 87.2158 | 0 |
| 1719001620 | 87.2158 | 0 | 0.00 | 87.2158 | 87.2158 | 87.2158 | 0 |
| 1718915220 | 87.2158 | 0 | 0.00 | 87.2158 | 87.2158 | 87.2158 | 0 |
| 1718828820 | 87.2158 | -1.2 | -1.36 | 87.2158 | 87.2158 | 87.2158 | 30 |
| 1718742420 | 88.4185 | 0 | 0.00 | 88.4185 | 88.4185 | 88.4185 | 0 |
| 1718656020 | 88.4185 | 0 | 0.00 | 88.4185 | 88.4185 | 88.4185 | 0 |
| 1718396820 | 88.4185 | 0.95 | 1.08 | 88.6148 | 88.6148 | 88.4185 | 112 |
| 1718310420 | 87.472 | 2.61 | 3.08 | 87.472 | 87.472 | 87.472 | 40 |
| 1718224020 | 84.8614 | 0 | 0.00 | 84.8614 | 84.8614 | 84.8614 | 0 |
| 1718137620 | 84.8614 | 0.66 | 0.79 | 84.8614 | 84.8614 | 84.8614 | 50 |
| 1718051220 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717792020 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717705620 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717619220 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717532820 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717446420 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717187220 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717100820 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1717014420 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716928020 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716841620 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716582420 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716496020 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716409620 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716323220 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1716236820 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715977620 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715891220 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715804820 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715718420 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715632020 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715372820 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715286420 | 84.199 | 0 | 0.00 | 84.199 | 84.199 | 84.199 | 0 |
| 1715200020 | 84.199 | 2.04 | 2.48 | 84.199 | 84.199 | 84.199 | 1 |
| 1715113620 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1715027220 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1714768020 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1714681620 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1714508820 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1714422420 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1714163220 | 82.163799 | 0 | 0.00 | 82.163799 | 82.163799 | 82.163799 | 0 |
| 1714076820 | 82.163799 | -1.06 | -1.27 | 82.163799 | 82.163799 | 82.163799 | 100 |
| 1713990360 | 83.222399 | 0 | 0.00 | 83.222399 | 83.222399 | 83.222399 | 0 |
| 1713903960 | 83.222399 | 0 | 0.00 | 83.222399 | 83.222399 | 83.222399 | 0 |
| 1713817560 | 83.222399 | 0.51 | 0.62 | 83.222399 | 83.222399 | 83.222399 | 5 |
| 1713558420 | 82.7101 | 0 | 0.00 | 82.7101 | 82.7101 | 82.7101 | 0 |
| 1713472020 | 82.7101 | 0 | 0.00 | 82.7101 | 82.7101 | 82.7101 | 0 |
| 1713385620 | 82.7101 | 0 | 0.00 | 82.7101 | 82.7101 | 82.7101 | 0 |
| 1713299220 | 82.7101 | -0.66 | -0.79 | 82.7101 | 82.7101 | 82.7101 | 45 |
| 1713212820 | 83.372 | 0 | 0.00 | 83.372 | 83.372 | 83.372 | 0 |
| 1712953620 | 83.372 | 0 | 0.00 | 83.372 | 83.372 | 83.372 | 0 |
| 1712867220 | 83.372 | -1.02 | -1.21 | 83.372 | 83.372 | 83.372 | 10 |
| 1712780820 | 84.3901 | 0 | 0.00 | 84.3901 | 84.3901 | 84.3901 | 0 |
| 1712694420 | 84.3901 | 0 | 0.00 | 84.3901 | 84.3901 | 84.3901 | 0 |
| 1712608020 | 84.3901 | 0 | 0.00 | 84.3901 | 84.3901 | 84.3901 | 0 |
| 1712348820 | 84.3901 | -0.14 | -0.17 | 84.5307 | 84.5307 | 84.3901 | 46 |
| 1712262360 | 84.5304 | -0.16 | -0.19 | 84.5304 | 84.5304 | 84.5304 | 5 |
| 1712175960 | 84.690299 | -1.78 | -2.06 | 84.690299 | 84.690299 | 84.690299 | 29 |
| 1712093160 | 86.4711 | 0 | 0.00 | 86.4711 | 86.4711 | 86.4711 | 0 |
| 1711661160 | 86.4711 | 0 | 0.00 | 86.4711 | 86.4711 | 86.4711 | 0 |
| 1711574760 | 86.4711 | 0 | 0.00 | 86.4711 | 86.4711 | 86.4711 | 0 |
| 1711488360 | 86.4711 | 0 | 0.00 | 86.4711 | 86.4711 | 86.4711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
