We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726863960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726777560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726691160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726604760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726518360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726259160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726172760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1726086360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725999960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725913560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725654360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725567960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725481560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725395160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725308760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1725049560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724963160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724876760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724790360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724703960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724444760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724358360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724271960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724185560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1724099160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723839960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723753560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723667160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723580760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723494360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723235160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723148760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
1723062360 | 42.515 | 0.37 | 0.87 | 42.515 | 42.515 | 42.515 | 14 |
1722976020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722889620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722630420 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722544020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722457620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722371220 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722284820 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1722025620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721939220 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721852820 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721766420 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721680020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721420820 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721334420 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721248020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721161620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1721075220 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720816020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720729620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720643220 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720556820 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720470420 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720211220 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720124820 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1720038420 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719952020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719865620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719606420 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719520020 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719433620 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719347220 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
1719260820 | 42.15 | 0.08 | 0.19 | 42.15 | 42.15 | 42.15 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions