We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.37382501808 | 13.83 | 14.37 | 13.83 | 146 | 13.99078351 | DE |
| 4 | -0.07 | -0.496806245564 | 14.09 | 14.618 | 13.372 | 778 | 13.67135317 | DE |
| 12 | -1.27 | -8.3060824068 | 15.29 | 15.58 | 13.372 | 601 | 14.01393692 | DE |
| 26 | -2.14 | -13.2425742574 | 16.16 | 16.565 | 13.372 | 548 | 14.46952632 | DE |
| 52 | -0.46 | -3.17679558011 | 14.48 | 16.565 | 11.835 | 524 | 14.09708778 | DE |
| 156 | -0.46 | -3.17679558011 | 14.48 | 16.565 | 11.835 | 524 | 14.09708778 | DE |
| 260 | -0.46 | -3.17679558011 | 14.48 | 16.565 | 11.835 | 524 | 14.09708778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719347160 | 14.01 | -0.12 | -0.86 | 14.37 | 14.37 | 14.01 | 379 |
| 1719260820 | 14.132 | 0.15 | 1.10 | 14.198 | 14.198 | 14.132 | 8 |
| 1719001620 | 13.978 | 0.15 | 1.07 | 13.978 | 13.978 | 13.978 | 155 |
| 1718915160 | 13.83 | 0.08 | 0.60 | 13.83 | 13.83 | 13.83 | 40 |
| 1718828820 | 13.748 | 0.13 | 0.94 | 13.852 | 13.852 | 13.748 | 32 |
| 1718742360 | 13.62 | 0.25 | 1.85 | 13.62 | 13.62 | 13.62 | 60 |
| 1718656020 | 13.372 | -0.23 | -1.71 | 13.806 | 13.806 | 13.372 | 750 |
| 1718396820 | 13.604 | -0.13 | -0.96 | 13.706 | 13.71 | 13.498 | 10843 |
| 1718310420 | 13.736 | -0.36 | -2.58 | 13.928 | 13.928 | 13.736 | 870 |
| 1718224020 | 14.1 | 0.15 | 1.10 | 14.1 | 14.1 | 14.1 | 209 |
| 1718137620 | 13.946 | -0.09 | -0.63 | 13.946 | 13.946 | 13.946 | 50 |
| 1718051220 | 14.034 | 0.1 | 0.70 | 14.034 | 14.034 | 14.034 | 25 |
| 1717792020 | 13.936 | -0.12 | -0.88 | 14.128 | 14.128 | 13.9 | 385 |
| 1717705620 | 14.06 | -0.16 | -1.13 | 14.3 | 14.3 | 14.06 | 334 |
| 1717619220 | 14.22 | -0.01 | -0.07 | 14.22 | 14.22 | 14.22 | 523 |
| 1717532820 | 14.23 | -0.26 | -1.79 | 14.23 | 14.23 | 14.23 | 1 |
| 1717446420 | 14.49 | 0.16 | 1.09 | 14.618 | 14.618 | 14.49 | 73 |
| 1717187220 | 14.334 | 0.24 | 1.73 | 14.334 | 14.334 | 14.334 | 1 |
| 1717100820 | 14.09 | 0.01 | 0.04 | 14.09 | 14.09 | 14.09 | 50 |
| 1717014420 | 14.084 | -0.32 | -2.19 | 14.22 | 14.22 | 13.972 | 367 |
| 1716928020 | 14.4 | 0.11 | 0.74 | 14.402 | 14.468 | 14.4 | 1209 |
| 1716841560 | 14.294 | -0.11 | -0.79 | 14.294 | 14.294 | 14.294 | 350 |
| 1716582420 | 14.408 | 0.23 | 1.59 | 14.408 | 14.408 | 14.408 | 1 |
| 1716496020 | 14.182 | -0.45 | -3.06 | 14.682 | 14.682 | 14.182 | 86 |
| 1716409620 | 14.63 | -0.1 | -0.65 | 14.632 | 14.816 | 14.63 | 179 |
| 1716323160 | 14.726 | 0.01 | 0.04 | 14.632 | 14.816 | 14.632 | 775 |
| 1716236760 | 14.72 | 0.02 | 0.11 | 14.72 | 14.72 | 14.72 | 138 |
| 1715977620 | 14.704 | -0.18 | -1.18 | 14.74 | 14.74 | 14.704 | 38 |
| 1715891220 | 14.88 | -0.15 | -1.02 | 14.898 | 14.898 | 14.88 | 91 |
| 1715804820 | 15.034 | 0.37 | 2.50 | 14.898 | 15.034 | 14.678 | 1344 |
| 1715718420 | 14.668 | 0.27 | 1.90 | 14.532 | 14.848 | 14.532 | 1146 |
| 1715631960 | 14.394 | 0.02 | 0.13 | 14.392 | 14.394 | 14.202 | 504 |
| 1715372820 | 14.376 | 0.26 | 1.83 | 14.272 | 14.376 | 14.27 | 920 |
| 1715286420 | 14.118 | 0.28 | 2.05 | 13.84 | 14.118 | 13.84 | 561 |
| 1715200020 | 13.834 | -0.07 | -0.52 | 13.834 | 13.834 | 13.834 | 1447 |
| 1715113620 | 13.906 | 0.01 | 0.04 | 14.014 | 14.014 | 13.906 | 95 |
| 1715027220 | 13.9 | 0 | 0.00 | 13.898 | 13.9 | 13.898 | 390 |
| 1714768020 | 13.9 | 0.47 | 3.50 | 13.712 | 13.9 | 13.712 | 245 |
| 1714681560 | 13.43 | -0.13 | -0.94 | 13.458 | 13.508 | 13.43 | 901 |
| 1714508820 | 13.558 | 0 | 0.00 | 13.558 | 13.558 | 13.558 | 0 |
| 1714422420 | 13.558 | 0.15 | 1.10 | 13.82 | 13.82 | 13.558 | 589 |
| 1714163220 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1714076820 | 13.41 | 0.02 | 0.15 | 13.41 | 13.41 | 13.41 | 1 |
| 1713990420 | 13.39 | -0.29 | -2.12 | 13.744 | 13.75 | 13.39 | 464 |
| 1713903960 | 13.68 | -0.91 | -6.26 | 14.7 | 14.7 | 13.68 | 622 |
| 1713817560 | 14.594 | 0.45 | 3.18 | 14.51 | 14.594 | 14.51 | 190 |
| 1713558420 | 14.144 | 0 | 0.00 | 14.144 | 14.144 | 14.144 | 0 |
| 1713472020 | 14.144 | 0 | 0.00 | 14.144 | 14.144 | 14.144 | 0 |
| 1713385620 | 14.144 | 0 | 0.00 | 14.144 | 14.144 | 14.144 | 0 |
| 1713299220 | 14.144 | -0.3 | -2.06 | 14.2 | 14.2 | 14.144 | 167 |
| 1713212820 | 14.442 | -0.31 | -2.09 | 14.368 | 14.706 | 14.368 | 588 |
| 1712953620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1712867220 | 14.75 | -0.09 | -0.62 | 14.878 | 14.878 | 14.75 | 100 |
| 1712780760 | 14.842 | -0.68 | -4.36 | 14.7 | 14.842 | 14.68 | 920 |
| 1712694360 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1712607960 | 15.518 | -0.06 | -0.40 | 15.524 | 15.54 | 15.518 | 73 |
| 1712348760 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1712262360 | 15.58 | 0.16 | 1.05 | 15.29 | 15.58 | 15.29 | 766 |
| 1712175960 | 15.418 | 0.14 | 0.92 | 15.294 | 15.418 | 15.294 | 650 |
| 1712089560 | 15.278 | -0.06 | -0.37 | 15.478 | 15.478 | 15.086 | 1505 |
| 1711661160 | 15.335 | 0.25 | 1.62 | 15.165 | 15.335 | 15.165 | 1279 |
| 1711574820 | 15.09 | 0.36 | 2.44 | 14.795 | 15.09 | 14.795 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
