We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -0.456490727532 | 7.01 | 7.076 | 6.908 | 361 | 6.99985609 | DE |
| 4 | 0.594 | 9.3045112782 | 6.384 | 7.116 | 6.384 | 629 | 6.92468864 | DE |
| 12 | 1.52 | 27.8490289483 | 5.458 | 7.116 | 5.38 | 363 | 6.4407991 | DE |
| 26 | 0.778 | 12.5483870968 | 6.2 | 7.116 | 4.92 | 338 | 6.13637043 | DE |
| 52 | -1.772 | -20.2514285714 | 8.75 | 8.75 | 4.92 | 426 | 6.30379709 | DE |
| 156 | -1.772 | -20.2514285714 | 8.75 | 8.75 | 4.92 | 426 | 6.30379709 | DE |
| 260 | -1.772 | -20.2514285714 | 8.75 | 8.75 | 4.92 | 426 | 6.30379709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.928 | -0.12 | -1.70 | 6.928 | 6.928 | 6.928 | 170 |
| 1719519960 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
| 1719433560 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
| 1719347160 | 7.048 | 0.05 | 0.77 | 7.076 | 7.076 | 7.048 | 710 |
| 1719260820 | 6.994 | 0.09 | 1.24 | 6.994 | 6.994 | 6.994 | 2 |
| 1719001620 | 6.908 | -0.17 | -2.43 | 7.01 | 7.01 | 6.908 | 372 |
| 1718915160 | 7.08 | 0.07 | 1.00 | 7.08 | 7.08 | 7.08 | 4 |
| 1718828760 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718742360 | 7.01 | -0.07 | -0.99 | 7.01 | 7.01 | 7.01 | 2500 |
| 1718656020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1718396820 | 7.08 | -0.02 | -0.31 | 7.052 | 7.116 | 7.052 | 1063 |
| 1718310420 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718224020 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718137620 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718051220 | 7.102 | 0.11 | 1.60 | 7.102 | 7.102 | 7.102 | 100 |
| 1717792020 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717705620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717619220 | 6.99 | 0.06 | 0.89 | 6.99 | 6.99 | 6.99 | 300 |
| 1717532820 | 6.928 | 0.28 | 4.27 | 6.674 | 6.928 | 6.674 | 117 |
| 1717446420 | 6.644 | 0 | 0.06 | 6.644 | 6.644 | 6.644 | 4 |
| 1717187220 | 6.64 | 0.54 | 8.89 | 6.384 | 6.64 | 6.384 | 1746 |
| 1717100820 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1717014420 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1716928020 | 6.098 | 0.08 | 1.33 | 6.0279999 | 6.098 | 6.0279999 | 324 |
| 1716841620 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1716582420 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1716496020 | 6.018 | -0.15 | -2.40 | 6.026 | 6.112 | 6.018 | 452 |
| 1716409620 | 6.166 | 0.24 | 3.98 | 6.166 | 6.166 | 6.166 | 458 |
| 1716323160 | 5.93 | -0.25 | -4.08 | 5.93 | 5.93 | 5.93 | 200 |
| 1716236820 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1715977620 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1715891220 | 6.182 | 0.05 | 0.85 | 6.186 | 6.186 | 6.182 | 149 |
| 1715804820 | 6.13 | 0.28 | 4.79 | 6.13 | 6.13 | 6.13 | 326 |
| 1715718420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715632020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715372820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715286420 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 170 |
| 1715200020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715113620 | 5.8 | 0.04 | 0.69 | 5.872 | 5.872 | 5.8 | 810 |
| 1715027220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1714768020 | 5.76 | 0.37 | 6.86 | 5.76 | 5.76 | 5.76 | 550 |
| 1714681620 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1714508820 | 5.39 | -0.09 | -1.64 | 5.39 | 5.39 | 5.39 | 750 |
| 1714422420 | 5.48 | -0.05 | -0.87 | 5.48 | 5.48 | 5.48 | 181 |
| 1714163220 | 5.5279999 | 0 | 0.00 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1714076820 | 5.5279999 | -0.04 | -0.72 | 5.5279999 | 5.5279999 | 5.5279999 | 1 |
| 1713990360 | 5.5679999 | 0 | 0.00 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1713903960 | 5.5679999 | 0.12 | 2.24 | 5.5679999 | 5.5679999 | 5.5679999 | 2 |
| 1713817620 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
| 1713558420 | 5.446 | -0.05 | -0.95 | 5.446 | 5.446 | 5.446 | 10 |
| 1713472020 | 5.498 | 0.1 | 1.81 | 5.498 | 5.498 | 5.498 | 50 |
| 1713385620 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 200 |
| 1713299220 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713212820 | 5.38 | -0.11 | -2.00 | 5.466 | 5.466 | 5.38 | 251 |
| 1712953620 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 10 |
| 1712867220 | 5.5 | 0.1 | 1.93 | 5.5 | 5.5 | 5.5 | 21 |
| 1712780760 | 5.396 | -0.03 | -0.63 | 5.396 | 5.396 | 5.396 | 38 |
| 1712694360 | 5.43 | -0.03 | -0.59 | 5.43 | 5.43 | 5.43 | 30 |
| 1712607960 | 5.462 | -0.09 | -1.59 | 5.458 | 5.462 | 5.458 | 90 |
| 1712352360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712265960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712179560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712093160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
