We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 18.487394958 | 23.8 | 28.2 | 23.8 | 203 | 25.21975309 | DE |
| 4 | 3.4 | 13.7096774194 | 24.8 | 28.2 | 23.8 | 187 | 25.39286139 | DE |
| 12 | 5.4 | 23.6842105263 | 22.8 | 28.2 | 20.399999 | 161 | 23.6923076 | DE |
| 26 | -5.695 | -16.8018881841 | 33.895 | 40 | 20.399999 | 146 | 27.24826659 | DE |
| 52 | -2.145 | -7.06870983688 | 30.345 | 40 | 20.399999 | 157 | 27.97952293 | DE |
| 156 | -2.145 | -7.06870983688 | 30.345 | 40 | 20.399999 | 157 | 27.97952293 | DE |
| 260 | -2.145 | -7.06870983688 | 30.345 | 40 | 20.399999 | 157 | 27.97952293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 28 | 2.6 | 10.24 | 28 | 28 | 28 | 80 |
| 1719260820 | 25.4 | 1.4 | 5.83 | 25.2 | 25.4 | 25.2 | 490 |
| 1719001560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718915160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 150 |
| 1718828820 | 23.8 | -1.2 | -4.80 | 23.8 | 23.8 | 23.8 | 90 |
| 1718742420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718656020 | 25 | -1.8 | -6.72 | 25 | 25 | 25 | 333 |
| 1718396820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718310420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718224020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718137620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718051220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 95 |
| 1717792020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717705620 | 26.8 | 2 | 8.06 | 26.8 | 26.8 | 26.8 | 200 |
| 1717619220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717532820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717446420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 242 |
| 1717187220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717100820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717014420 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1 |
| 1716927960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716841560 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 80 |
| 1716582420 | 25.2 | 1 | 4.13 | 25.2 | 25.2 | 25.2 | 67 |
| 1716496020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716409620 | 24.2 | 0.8 | 3.42 | 24.4 | 24.4 | 24.2 | 72 |
| 1716323220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716236820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715977620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715891220 | 23.4 | 1.2 | 5.41 | 23.4 | 23.8 | 23.4 | 1222 |
| 1715804820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715718420 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 100 |
| 1715632020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715372820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715286420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715200020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715113620 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 120 |
| 1715027220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 131 |
| 1714768020 | 21.2 | 0.8 | 3.92 | 23 | 23 | 21.2 | 70 |
| 1714681560 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1714508820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714422420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714163220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714076820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713990420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 25 |
| 1713903960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1713817560 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 21 |
| 1713558420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 103 |
| 1713472020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 70 |
| 1713385620 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1713299220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713212820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712953620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712867220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 250 |
| 1712780760 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 270 |
| 1712694420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712608020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712348820 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 38 |
| 1712262360 | 22.8 | -1.4 | -5.79 | 22.8 | 22.8 | 22.8 | 30 |
| 1712175960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712089560 | 24.2 | -0.8 | -3.20 | 24.6 | 24.6 | 24.2 | 500 |
| 1711661160 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 196 |
| 1711574760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1711488360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
