We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.0752688172 | 37.2 | 37.2 | 37.2 | 60 | 37.2 | DE |
| 4 | -2.8 | -7.07070707071 | 39.6 | 39.6 | 37.2 | 103 | 38.08271823 | DE |
| 12 | -2.6 | -6.59898477157 | 39.4 | 41 | 37.2 | 78 | 39.39069004 | DE |
| 26 | -2.6 | -6.59898477157 | 39.4 | 41 | 37.2 | 78 | 39.39069004 | DE |
| 52 | -2.6 | -6.59898477157 | 39.4 | 41 | 37.2 | 78 | 39.39069004 | DE |
| 156 | -2.6 | -6.59898477157 | 39.4 | 41 | 37.2 | 78 | 39.39069004 | DE |
| 260 | -2.6 | -6.59898477157 | 39.4 | 41 | 37.2 | 78 | 39.39069004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737149220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737062820 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 60 |
| 1736976420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736803620 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 217 |
| 1736544420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736458020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736371620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 13 |
| 1736285220 | 37.799999 | -1.8 | -4.55 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1736198820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735939620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735853220 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 125 |
| 1735594020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1735334820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1734989220 | 39.799999 | -0.6 | -1.49 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1734730020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734643620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734557220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734470820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734384420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734125220 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 13 |
| 1734038820 | 40.6 | 0 | 0.00 | 41 | 41 | 40.6 | 57 |
| 1733952420 | 40.6 | 0.4 | 1.00 | 40.6 | 40.6 | 40.6 | 124 |
| 1733866020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733779620 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 8 |
| 1733520420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733434020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733347620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733261220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733174820 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 78 |
| 1732915620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732829220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732742820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732656420 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1732570020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732310820 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.6 | 25 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732051620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731965220 | 40 | 0.4 | 1.01 | 40.4 | 40.4 | 39.799999 | 293 |
| 1731706020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731619620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731533220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731446820 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
