We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.006 | 1.108 | 0.951 | 1015 | 1.03596183 | DE |
| 12 | -0.262 | -20.6624605678 | 1.268 | 1.31 | 0.951 | 4770 | 1.06415944 | DE |
| 26 | 0.316 | 45.7971014493 | 0.69 | 1.31 | 0.589 | 2727 | 1.04743649 | DE |
| 52 | 0.121 | 13.6723163842 | 0.885 | 1.31 | 0.589 | 1765 | 1.00695435 | DE |
| 156 | -0.244 | -19.52 | 1.25 | 1.31 | 0.589 | 1621 | 1.03050532 | DE |
| 260 | -0.244 | -19.52 | 1.25 | 1.31 | 0.589 | 1621 | 1.03050532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737408420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737149220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737062820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736976420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736890020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736803620 | 1.108 | 0.16 | 16.51 | 1.108 | 1.108 | 1.108 | 2000 |
| 1736544420 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1736458020 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1736371620 | 0.951 | -0.025 | -2.56 | 0.951 | 0.951 | 0.951 | 1 |
| 1736285220 | 0.976 | 0.01 | 1.04 | 1.018 | 1.018 | 0.976 | 13 |
| 1736198820 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735939620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735853220 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735594020 | 0.966 | -0.108 | -10.06 | 1.006 | 1.006 | 0.966 | 2047 |
| 1735334820 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1734989220 | 1.074 | 0.01 | 1.13 | 1.074 | 1.074 | 1.074 | 24 |
| 1734730020 | 1.062 | 0.01 | 0.76 | 1.062 | 1.062 | 1.062 | 91 |
| 1734643620 | 1.054 | -0.01 | -0.57 | 1.054 | 1.054 | 1.054 | 283 |
| 1734557220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734470820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 54667 |
| 1734384420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733952420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733866020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733779620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733520420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733434020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733347620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733261220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733174820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | -0.04 | -3.95 | 1.07 | 1.07 | 1.07 | 1 |
| 1732570020 | 1.114 | 0.05 | 4.90 | 1.1559999 | 1.1559999 | 1.114 | 25 |
| 1732310760 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732224360 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732137960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732051560 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731965160 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731705960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731619560 | 1.062 | -0.08 | -7.17 | 1.062 | 1.062 | 1.062 | 1418 |
| 1731533220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731446820 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731360420 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731101220 | 1.1439999 | -0.17 | -12.67 | 1.1439999 | 1.1439999 | 1.1439999 | 45 |
| 1731014760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730928360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730841960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730755560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730496360 | 1.31 | 0.49 | 59.76 | 1.268 | 1.31 | 1.268 | 1395 |
| 1730406360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730319960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730233560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730147160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729887960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729801560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729715160 | 0.8199999 | 0.0489999 | 6.36 | 0.857 | 0.857 | 0.8199999 | 36 |
| 1729580400 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
