Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontoor Brands Inc | 3KO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.98 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.98 |
3KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 63.52 | 61.00 | 63.30 | 37 | -0.46 | -0.73% |
| 1 Month | 50.52 | 63.52 | 50.10 | 52.09 | 75 | 12.46 | 24.66% |
| 3 Months | 57.00 | 63.52 | 49.00 | 53.30 | 73 | 5.98 | 10.49% |
| 6 Months | 46.60 | 63.52 | 46.60 | 53.85 | 70 | 16.38 | 35.15% |
| 1 Year | 42.60 | 63.52 | 38.60 | 45.53 | 186 | 20.38 | 47.84% |
| 3 Years | 52.00 | 63.52 | 34.80 | 45.71 | 149 | 10.98 | 21.12% |
| 5 Years | 30.25 | 63.52 | 30.25 | 45.30 | 151 | 32.73 | 108.20% |
3KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 62.68 | 1.68 | 2.75% | 62.68 | 62.68 | 62.68 | 12 |
| May 06 2024 | 61.00 | -2.48 | -3.91% | 61.00 | 61.00 | 61.00 | 4 |
| May 03 2024 | 63.48 | 0.00 | 0.00% | 63.48 | 63.48 | 63.48 | 0.00 |
| May 02 2024 | 63.48 | 6.34 | 11.10% | 63.44 | 63.52 | 63.44 | 94 |
| Apr 30 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| Apr 29 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| Apr 26 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| Apr 25 2024 | 57.14 | 3.00 | 5.54% | 57.14 | 57.14 | 57.14 | 1 |
| Apr 24 2024 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 54.14 | 0.00 |
| Apr 23 2024 | 54.14 | 3.04 | 5.95% | 54.14 | 54.14 | 54.14 | 1 |
| Apr 22 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0.00 |
| Apr 19 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0.00 |
| Apr 18 2024 | 51.10 | 0.04 | 0.08% | 51.10 | 51.10 | 51.10 | 1 |
| Apr 17 2024 | 51.06 | 0.06 | 0.12% | 51.06 | 51.06 | 51.06 | 7 |
| Apr 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 15 2024 | 51.00 | 0.72 | 1.43% | 51.20 | 51.20 | 51.00 | 11 |
| Apr 12 2024 | 50.28 | 0.18 | 0.36% | 50.28 | 50.28 | 50.28 | 50 |
| Apr 11 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0.00 |
| Apr 10 2024 | 50.10 | -1.54 | -2.98% | 50.52 | 50.92 | 50.10 | 569 |
| Apr 09 2024 | 51.64 | -0.36 | -0.69% | 51.16 | 51.64 | 51.16 | 146 |
| Apr 08 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
