We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.90476190476 | 2.1 | 2.1 | 2.1 | 1270 | 2.1 | DE |
| 4 | 0 | 0 | 2.14 | 2.18 | 2.06 | 1705 | 2.11355132 | DE |
| 12 | 0.04 | 1.90476190476 | 2.1 | 2.36 | 2.06 | 1901 | 2.19376921 | DE |
| 26 | 0.23 | 12.0418848168 | 1.91 | 2.58 | 1.91 | 1804 | 2.30503508 | DE |
| 52 | 0.59 | 38.064516129 | 1.55 | 2.58 | 1.53 | 1433 | 2.26240773 | DE |
| 156 | 0.9 | 72.5806451613 | 1.24 | 2.58 | 1.2 | 1712 | 2.01305829 | DE |
| 260 | 0.9 | 72.5806451613 | 1.24 | 2.58 | 1.2 | 1712 | 2.01305829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737667620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737581220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737494820 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1270 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 80 |
| 1737062820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736976420 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 610 |
| 1736890020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736803620 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 80 |
| 1736544420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458020 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 120 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736198820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735939620 | 2.18 | 0.12 | 5.83 | 2.1 | 2.18 | 2.1 | 4761 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.12 | 2.12 | 2.06 | 5800 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 919 |
| 1735334820 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 990 |
| 1734989220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734730020 | 2.2 | -0.04 | -1.79 | 2.24 | 2.24 | 2.2 | 282 |
| 1734643620 | 2.24 | -0.02 | -0.88 | 2.2999999 | 2.2999999 | 2.24 | 4970 |
| 1734557220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734470820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734384420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734125220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734038820 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 616 |
| 1733952420 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 10 |
| 1733866020 | 2.24 | -0.08 | -3.45 | 2.2799999 | 2.2799999 | 2.24 | 20314 |
| 1733779620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733520420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733434020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 7 |
| 1733347620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733261220 | 2.3199999 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3199999 | 99 |
| 1733174820 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 170 |
| 1732915620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732829220 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1000 |
| 1732742820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732656420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1732570020 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 8 |
| 1732310820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732224420 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 2580 |
| 1732138020 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 280 |
| 1732051620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731965220 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 618 |
| 1731705960 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1420 |
| 1731619560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731533160 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 600 |
| 1731446820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731360420 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 1822 |
| 1731101160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731014760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730928360 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 6 |
| 1730841960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730755560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730496360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730409960 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 100 |
| 1730323560 | 2.22 | -0.26 | -10.48 | 2.22 | 2.22 | 2.22 | 6 |
| 1730237160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730150760 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
