We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05001 | 1.53329106457 | 133.69999 | 134.69999 | 130.05 | 76 | 133.01245902 | DE |
| 4 | 2.1 | 1.57126823793 | 133.65 | 135.55 | 129.75 | 55 | 132.33203276 | DE |
| 12 | -18.3 | -11.8792599805 | 154.05 | 156.9 | 122.2 | 111 | 132.25543401 | DE |
| 26 | -42.35 | -23.7787759686 | 178.1 | 178.4 | 122.2 | 97 | 143.6179573 | DE |
| 52 | -7.9 | -5.49947789767 | 143.65 | 189.4 | 122.2 | 134 | 155.42551088 | DE |
| 156 | -7.9 | -5.49947789767 | 143.65 | 189.4 | 122.2 | 134 | 155.42551088 | DE |
| 260 | -7.9 | -5.49947789767 | 143.65 | 189.4 | 122.2 | 134 | 155.42551088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 134.69999 | 1.1 | 0.82 | 134.44999 | 134.69999 | 133.44999 | 48 |
| 1721939160 | 133.6 | 3.3 | 2.53 | 130.19999 | 133.6 | 130.05 | 225 |
| 1721852820 | 130.3 | -2.6 | -1.96 | 131.94999 | 134.4 | 130.3 | 32 |
| 1721766420 | 132.9 | 1.25 | 0.95 | 131.8 | 132.9 | 131.25 | 16 |
| 1721679960 | 131.65 | 0 | 0.00 | 131.65 | 131.65 | 131.65 | 0 |
| 1721420760 | 131.65 | -3.9 | -2.88 | 133.69999 | 133.69999 | 131.65 | 32 |
| 1721334360 | 135.55 | 0.75 | 0.56 | 135.55 | 135.55 | 135.55 | 4 |
| 1721248020 | 134.8 | 0.05 | 0.04 | 134.85 | 134.85 | 134.8 | 35 |
| 1721161560 | 134.75 | 3 | 2.28 | 130.25 | 134.75 | 130.25 | 25 |
| 1721075160 | 131.75 | 0.45 | 0.34 | 131.9 | 131.9 | 131.3 | 86 |
| 1720815960 | 131.3 | 0.65 | 0.50 | 131.3 | 131.8 | 129.75 | 173 |
| 1720729560 | 130.65 | 0.75 | 0.58 | 130.65 | 130.65 | 130.65 | 10 |
| 1720643220 | 129.9 | -2.1 | -1.59 | 129.9 | 129.9 | 129.9 | 38 |
| 1720556760 | 132 | 2 | 1.54 | 132 | 132 | 132 | 20 |
| 1720470360 | 130 | -3 | -2.26 | 133.1 | 134.9 | 129.9 | 104 |
| 1720211220 | 133 | 1.45 | 1.10 | 131.9 | 133 | 131.9 | 11 |
| 1720124820 | 131.55 | -2.3 | -1.72 | 133.19999 | 133.19999 | 131.55 | 32 |
| 1720038420 | 133.85 | -0.25 | -0.19 | 133.85 | 133.85 | 133.85 | 40 |
| 1719952020 | 134.1 | 2.05 | 1.55 | 131.35 | 134.15 | 131.35 | 49 |
| 1719865620 | 132.05 | -1.6 | -1.20 | 133 | 133.69999 | 132.05 | 31 |
| 1719606420 | 133.65 | 0.5 | 0.38 | 133.65 | 133.65 | 133.65 | 75 |
| 1719520020 | 133.15 | 3.3 | 2.54 | 131.75 | 133.15 | 131.75 | 73 |
| 1719433620 | 129.85 | 0.55 | 0.43 | 130 | 130 | 129.85 | 23 |
| 1719347160 | 129.3 | -0.95 | -0.73 | 128.65 | 130.75 | 128.65 | 10 |
| 1719260820 | 130.25 | -0.6 | -0.46 | 130.19999 | 131 | 128.3 | 312 |
| 1719001620 | 130.85 | 4.25 | 3.36 | 127.85 | 130.85 | 127.85 | 197 |
| 1718915160 | 126.6 | 3.6 | 2.93 | 125.55 | 126.6 | 125.55 | 510 |
| 1718828820 | 123 | -0.1 | -0.08 | 123.05 | 124.5 | 123 | 66 |
| 1718742360 | 123.1 | -3.65 | -2.88 | 125 | 125 | 123.1 | 81 |
| 1718656020 | 126.75 | -0.7 | -0.55 | 128.8 | 128.8 | 126.7 | 93 |
| 1718396820 | 127.45 | -4.35 | -3.30 | 129.6 | 129.6 | 127.2 | 336 |
| 1718310420 | 131.8 | 1 | 0.76 | 130 | 131.8 | 130 | 53 |
| 1718224020 | 130.8 | 3.6 | 2.83 | 129.65 | 130.85 | 129.65 | 38 |
| 1718137620 | 127.2 | 0.25 | 0.20 | 126.05 | 127.2 | 126.05 | 13 |
| 1718051220 | 126.95 | 0.35 | 0.28 | 127.95 | 127.95 | 126.55 | 137 |
| 1717792020 | 126.6 | 2.35 | 1.89 | 123.45 | 126.6 | 122.85 | 329 |
| 1717705620 | 124.25 | -0.9 | -0.72 | 124.25 | 124.25 | 124.25 | 17 |
| 1717619220 | 125.15 | 2.35 | 1.91 | 122.4 | 125.15 | 122.4 | 78 |
| 1717532820 | 122.8 | -1.9 | -1.52 | 123.35 | 124.65 | 122.2 | 154 |
| 1717446420 | 124.7 | -4.75 | -3.67 | 130.65 | 130.65 | 124.7 | 194 |
| 1717187220 | 129.44999 | -0.15 | -0.12 | 128.9 | 129.44999 | 128 | 93 |
| 1717100820 | 129.6 | -0.6 | -0.46 | 130.65 | 130.65 | 128.9 | 50 |
| 1717014420 | 130.19999 | -1.45 | -1.10 | 132.44999 | 132.44999 | 130.15 | 62 |
| 1716928020 | 131.65 | -6.35 | -4.60 | 138.19999 | 138.19999 | 131.35 | 81 |
| 1716841560 | 138 | 3.6 | 2.68 | 134.1 | 138.05 | 134.1 | 336 |
| 1716582420 | 134.4 | -1.5 | -1.10 | 134.4 | 134.4 | 134.4 | 20 |
| 1716496020 | 135.9 | 2.45 | 1.84 | 136.05 | 136.05 | 134.15 | 122 |
| 1716409620 | 133.44999 | 0.45 | 0.34 | 133.94999 | 134.19999 | 131.55 | 295 |
| 1716323160 | 133 | -0.5 | -0.37 | 134 | 135 | 133 | 170 |
| 1716236760 | 133.5 | -2.15 | -1.58 | 135.05 | 135.05 | 133.5 | 50 |
| 1715977620 | 135.65 | -2.8 | -2.02 | 138.8 | 139.3 | 135.65 | 119 |
| 1715891220 | 138.44999 | 1.3 | 0.95 | 137.6 | 138.44999 | 136.15 | 119 |
| 1715804820 | 137.15 | -2.15 | -1.54 | 139.05 | 139.5 | 137 | 152 |
| 1715718420 | 139.3 | 0.25 | 0.18 | 139.19999 | 139.3 | 139.19999 | 11 |
| 1715631960 | 139.05 | -1.15 | -0.82 | 141.35 | 141.35 | 139 | 238 |
| 1715372820 | 140.19999 | 0.9 | 0.65 | 141 | 142.3 | 140.19999 | 128 |
| 1715286420 | 139.3 | 0.4 | 0.29 | 138.15 | 139.35 | 138.15 | 106 |
| 1715200020 | 138.9 | -18 | -11.47 | 150.8 | 152.4 | 138.05 | 554 |
| 1715113620 | 156.9 | 0.5 | 0.32 | 156.9 | 156.9 | 156.9 | 12 |
| 1715027220 | 156.4 | 3.2 | 2.09 | 152.9 | 156.4 | 152.9 | 52 |
| 1714768020 | 153.19999 | -2.25 | -1.45 | 154.05 | 155.19999 | 153.19999 | 28 |
| 1714681560 | 155.44999 | -0.05 | -0.03 | 155.3 | 157.05 | 154.35 | 114 |
| 1714508820 | 155.5 | -0.9 | -0.58 | 155.5 | 155.5 | 155.5 | 18 |
| 1714422420 | 156.4 | -4.55 | -2.83 | 160.65 | 160.65 | 156.4 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
