We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 19.3798449612 | 1.29 | 1.29 | 1.29 | 2500 | 1.29 | DE |
| 4 | 0.25 | 19.3798449612 | 1.29 | 1.45 | 1.08 | 5853 | 1.21231966 | DE |
| 12 | 0.52 | 50.9803921569 | 1.02 | 1.45 | 0.955 | 4618 | 1.13726659 | DE |
| 26 | 0.955 | 163.247863248 | 0.585 | 1.45 | 0.555 | 6434 | 0.83662871 | DE |
| 52 | 0.95 | 161.016949153 | 0.59 | 1.45 | 0.434 | 6129 | 0.75474622 | DE |
| 156 | 0.95 | 161.016949153 | 0.59 | 1.45 | 0.434 | 6129 | 0.75474622 | DE |
| 260 | 0.95 | 161.016949153 | 0.59 | 1.45 | 0.434 | 6129 | 0.75474622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718915160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718828760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718742360 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 2500 |
| 1718656020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718396820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718310420 | 1.31 | 0.09 | 7.38 | 1.28 | 1.31 | 1.28 | 2600 |
| 1718224020 | 1.22 | 0.04 | 3.39 | 1.21 | 1.22 | 1.21 | 10941 |
| 1718137620 | 1.18 | -0.06 | -4.84 | 1.22 | 1.27 | 1.18 | 5029 |
| 1718051220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717792020 | 1.24 | 0.07 | 5.98 | 1.21 | 1.24 | 1.21 | 5000 |
| 1717705620 | 1.17 | 0.06 | 5.41 | 1.1499999 | 1.17 | 1.08 | 11700 |
| 1717619220 | 1.11 | -0.26 | -18.98 | 1.19 | 1.19 | 1.1 | 16500 |
| 1717532820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717446420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717187220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717100820 | 1.37 | -0.04 | -2.84 | 1.45 | 1.45 | 1.37 | 7000 |
| 1717014420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716928020 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.41 | 1.3799999 | 2500 |
| 1716841560 | 1.3899999 | 0.1 | 7.75 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1716582420 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 310 |
| 1716496020 | 1.3 | 0.1 | 8.33 | 1.26 | 1.3 | 1.26 | 6618 |
| 1716409620 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 500 |
| 1716323160 | 1.21 | 0.03 | 2.54 | 1.19 | 1.21 | 1.19 | 5000 |
| 1716236820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715977620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715891220 | 1.18 | 0.02 | 1.72 | 1.1 | 1.18 | 1.1 | 4640 |
| 1715804820 | 1.1599999 | 0.06 | 5.45 | 1.1 | 1.1599999 | 1.1 | 7054 |
| 1715718420 | 1.1 | 0.08 | 7.84 | 1.05 | 1.1 | 1.05 | 6000 |
| 1715632020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715372820 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 49 |
| 1715286420 | 1.05 | 0.08 | 7.69 | 1.03 | 1.05 | 1.03 | 5410 |
| 1715200020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1715113620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1715027220 | 0.975 | -0.02 | -2.01 | 0.985 | 0.985 | 0.975 | 5000 |
| 1714767960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1714681560 | 0.995 | -0.115 | -10.36 | 1.01 | 1.01 | 0.955 | 12881 |
| 1714508820 | 1.11 | 0.04 | 3.74 | 1.1 | 1.11 | 1.1 | 1520 |
| 1714422420 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 420 |
| 1714163220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714076820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713990420 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 10000 |
| 1713904020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713817620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713558420 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 270 |
| 1713472020 | 1.08 | 0.08 | 8.00 | 1.02 | 1.08 | 1.02 | 8900 |
| 1713385620 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 600 |
| 1713299220 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 5000 |
| 1713212820 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 958 |
| 1712953560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712867160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712780760 | 1.06 | 0.03 | 2.91 | 1.01 | 1.06 | 1.01 | 1500 |
| 1712694360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1712607960 | 1.03 | -0.1 | -8.85 | 1.03 | 1.03 | 1.03 | 1200 |
| 1712348760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712262360 | 1.1299999 | 0.08 | 7.62 | 1.08 | 1.1299999 | 1.08 | 2500 |
| 1712175960 | 1.05 | 0.06 | 6.06 | 1.01 | 1.05 | 1.01 | 4000 |
| 1712089560 | 0.99 | 0.1 | 11.24 | 1.02 | 1.04 | 0.99 | 2600 |
| 1711661160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711574760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711488360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711401960 | 0.89 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 5630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
