We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.85 | 9.70118706508 | 122.15 | 134 | 121.15 | 237 | 127.64271272 | DE |
| 4 | 26.35 | 24.4774732931 | 107.65 | 134 | 107.35 | 156 | 120.77641308 | DE |
| 12 | 45.5 | 51.4124293785 | 88.5 | 134 | 84.4 | 110 | 109.31910576 | DE |
| 26 | 46.88 | 53.810835629 | 87.12 | 134 | 78.64 | 85 | 101.12916535 | DE |
| 52 | 54.5 | 68.5534591195 | 79.5 | 134 | 76.4 | 80 | 94.06428857 | DE |
| 156 | 33.4 | 33.2007952286 | 100.6 | 134 | 60 | 89 | 91.52853019 | DE |
| 260 | 65.5 | 95.6204379562 | 68.5 | 134 | 20 | 70 | 83.80701747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 130.75 | 2.4 | 1.87 | 128.94999 | 131 | 127.8 | 605 |
| 1732138020 | 128.35 | 1.1 | 0.86 | 126.7 | 129.15 | 126.7 | 48 |
| 1732051620 | 127.25 | 3.15 | 2.54 | 127.25 | 127.25 | 127.25 | 8 |
| 1731965220 | 124.1 | 1.35 | 1.10 | 121.3 | 125.6 | 121.3 | 491 |
| 1731705960 | 122.75 | 2.35 | 1.95 | 122.15 | 124.1 | 121.15 | 35 |
| 1731619560 | 120.4 | 0.4 | 0.33 | 120.4 | 120.4 | 120.4 | 10 |
| 1731533160 | 120 | -2.8 | -2.28 | 123.4 | 123.6 | 119.95 | 323 |
| 1731446820 | 122.8 | 7.4 | 6.41 | 122.85 | 124.5 | 120.1 | 258 |
| 1731360420 | 115.4 | 0.15 | 0.13 | 115.95 | 118.05 | 115.4 | 151 |
| 1731101220 | 115.25 | -0.3 | -0.26 | 115.05 | 115.25 | 114.55 | 24 |
| 1731014760 | 115.55 | -1.35 | -1.15 | 119.75 | 119.8 | 115.25 | 132 |
| 1730928360 | 116.9 | 9.55 | 8.90 | 112.9 | 118.35 | 112.9 | 216 |
| 1730841960 | 107.35 | -0.45 | -0.42 | 107.35 | 107.35 | 107.35 | 32 |
| 1730755560 | 107.8 | -2.15 | -1.96 | 108 | 108.1 | 107.8 | 155 |
| 1730496360 | 109.95 | 0.1 | 0.09 | 108.55 | 109.95 | 107.75 | 105 |
| 1730409960 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1730323560 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1730237160 | 109.85 | -0.2 | -0.18 | 108.9 | 109.85 | 108.9 | 31 |
| 1730150760 | 110.05 | 2.4 | 2.23 | 109.85 | 110.1 | 109.85 | 188 |
| 1729888020 | 107.65 | 0.6 | 0.56 | 107.65 | 107.65 | 107.65 | 1 |
| 1729801560 | 107.05 | -0.6 | -0.56 | 107.05 | 107.05 | 107.05 | 15 |
| 1729715160 | 107.65 | 1.9 | 1.80 | 106.3 | 108 | 106.3 | 283 |
| 1729628760 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1729542360 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1729283160 | 105.75 | 0.95 | 0.91 | 105.8 | 105.8 | 105.5 | 150 |
| 1729196760 | 104.8 | -0.5 | -0.47 | 104.95 | 104.95 | 104.8 | 25 |
| 1729110360 | 105.3 | -0.7 | -0.66 | 105.4 | 106.45 | 103.75 | 228 |
| 1729023960 | 106 | -0.25 | -0.24 | 107.05 | 107.05 | 106 | 24 |
| 1728937620 | 106.25 | 1.25 | 1.19 | 104.55 | 106.7 | 104.55 | 114 |
| 1728678360 | 105 | 0.9 | 0.86 | 103.55 | 105 | 103.5 | 81 |
| 1728591960 | 104.1 | 2.4 | 2.36 | 103.4 | 104.2 | 103.4 | 19 |
| 1728505560 | 101.7 | 0.45 | 0.44 | 101.7 | 101.7 | 101.7 | 1 |
| 1728419160 | 101.25 | 0.35 | 0.35 | 100.35 | 101.25 | 100.35 | 16 |
| 1728332760 | 100.9 | -0.1 | -0.10 | 101.25 | 102 | 100.6 | 207 |
| 1728073560 | 101 | 2.72 | 2.77 | 101 | 101 | 101 | 20 |
| 1727987220 | 98.28 | -1.72 | -1.72 | 100.45 | 100.45 | 98.28 | 130 |
| 1727900820 | 100 | 1.44 | 1.46 | 100 | 100 | 100 | 30 |
| 1727814420 | 98.56 | 1.56 | 1.61 | 98.54 | 98.56 | 98.54 | 3 |
| 1727728020 | 97 | 1.64 | 1.72 | 96.88 | 97 | 96.6 | 88 |
| 1727468760 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1727382360 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1727295960 | 95.36 | -0.34 | -0.36 | 95.36 | 95.36 | 95.36 | 70 |
| 1727209560 | 95.7 | 2.94 | 3.17 | 95.7 | 95.7 | 95.7 | 19 |
| 1727123160 | 92.76 | -0.32 | -0.34 | 92.54 | 93.78 | 92.54 | 9 |
| 1726863960 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1726777560 | 93.08 | 0.08 | 0.09 | 92.98 | 93.08 | 92.58 | 25 |
| 1726691220 | 93 | 1.36 | 1.48 | 92.32 | 93 | 92.32 | 39 |
| 1726604760 | 91.64 | 0.72 | 0.79 | 90.92 | 91.98 | 90.92 | 4 |
| 1726518420 | 90.92 | 4.64 | 5.38 | 89.34 | 90.92 | 89.34 | 94 |
| 1726259160 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726172760 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726086360 | 86.28 | 0.68 | 0.79 | 86.3 | 86.3 | 85.599999 | 360 |
| 1725999960 | 85.599999 | -0.4 | -0.47 | 86.36 | 86.36 | 85.599999 | 58 |
| 1725913620 | 86 | 0.4 | 0.47 | 84.4 | 86 | 84.4 | 182 |
| 1725654360 | 85.599999 | 0 | 0.00 | 85.599999 | 85.599999 | 85.599999 | 0 |
| 1725567960 | 85.599999 | -0.84 | -0.97 | 85 | 85.599999 | 85 | 67 |
| 1725481560 | 86.44 | -1.8 | -2.04 | 86.78 | 86.78 | 86.44 | 194 |
| 1725395160 | 88.24 | 0.46 | 0.52 | 87.84 | 88.24 | 87.84 | 7 |
| 1725308760 | 87.78 | -0.52 | -0.59 | 88.5 | 88.62 | 87.78 | 4 |
| 1725049560 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1724963160 | 88.3 | 1.2 | 1.38 | 89.2 | 89.2 | 88.3 | 131 |
| 1724876760 | 87.1 | 0.66 | 0.76 | 87.1 | 87.1 | 87.1 | 1 |
| 1724790420 | 86.44 | -0.9 | -1.03 | 85.68 | 86.44 | 85.68 | 4 |
| 1724704020 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1724444820 | 87.34 | 0.28 | 0.32 | 86.84 | 87.34 | 86.84 | 3 |
| 1724358420 | 87.06 | 1.32 | 1.54 | 87.06 | 87.06 | 87.06 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
