Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Hydrogen Systems AS | 3LUA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.014 | -1.20% | 1.152 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.159 | 1.189 | 1.152 | 1.166 |
3LUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.111 | 1.24 | 1.11 | 1.19 | 7,289 | 0.041 | 3.69% |
| 1 Month | 1.172 | 1.24 | 1.05 | 1.16 | 4,002 | -0.02 | -1.71% |
| 3 Months | 0.72 | 1.296 | 0.718 | 1.10 | 5,051 | 0.432 | 60.00% |
| 6 Months | 0.914 | 1.296 | 0.624 | 0.956265 | 4,248 | 0.238 | 26.04% |
| 1 Year | 1.05 | 1.296 | 0.624 | 0.968022 | 3,879 | 0.102 | 9.71% |
| 3 Years | 5.10 | 5.36 | 0.624 | 1.03 | 3,382 | -3.95 | -77.41% |
| 5 Years | 5.10 | 5.36 | 0.624 | 1.03 | 3,382 | -3.95 | -77.41% |
3LUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.159 | -0.04 | -3.26% | 1.185 | 1.185 | 1.159 | 2,265 |
| May 17 2024 | 1.198 | 0.00 | -0.17% | 1.24 | 1.24 | 1.198 | 25,135 |
| May 16 2024 | 1.20 | 0.09 | 7.91% | 1.148 | 1.20 | 1.148 | 5,414 |
| May 15 2024 | 1.112 | -0.02 | -1.42% | 1.158 | 1.158 | 1.112 | 530 |
| May 14 2024 | 1.128 | 0.05 | 4.54% | 1.111 | 1.128 | 1.11 | 3,099 |
| May 13 2024 | 1.079 | 0.00 | 0.00% | 1.079 | 1.079 | 1.079 | 0.00 |
| May 10 2024 | 1.079 | 0.00 | 0.19% | 1.079 | 1.079 | 1.079 | 100 |
| May 09 2024 | 1.077 | -0.02 | -2.00% | 1.077 | 1.077 | 1.077 | 1,000 |
| May 08 2024 | 1.099 | 0.00 | 0.00% | 1.099 | 1.099 | 1.099 | 0.00 |
| May 07 2024 | 1.099 | 0.04 | 3.88% | 1.079 | 1.099 | 1.07 | 80 |
| May 06 2024 | 1.058 | -0.04 | -3.47% | 1.058 | 1.058 | 1.058 | 300 |
| May 03 2024 | 1.096 | 0.00 | -0.36% | 1.118 | 1.118 | 1.096 | 72 |
| May 02 2024 | 1.10 | -0.03 | -2.74% | 1.10 | 1.10 | 1.10 | 207 |
| Apr 30 2024 | 1.131 | -0.07 | -5.75% | 1.131 | 1.131 | 1.131 | 750 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 26 2024 | 1.20 | 0.15 | 14.29% | 1.084 | 1.235 | 1.084 | 6,675 |
| Apr 25 2024 | 1.05 | -0.07 | -5.83% | 1.098 | 1.098 | 1.05 | 12,000 |
| Apr 24 2024 | 1.115 | -0.05 | -3.88% | 1.109 | 1.149 | 1.109 | 3,110 |
| Apr 23 2024 | 1.16 | -0.03 | -2.19% | 1.172 | 1.172 | 1.15 | 3,298 |
| Apr 22 2024 | 1.186 | 0.04 | 3.40% | 1.166 | 1.186 | 1.166 | 569 |
| Apr 19 2024 | 1.147 | 0.05 | 4.75% | 1.129 | 1.151 | 1.129 | 1,195 |
