Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -5.92592592593 | 16.2 | 16.5 | 15.16 | 1249 | 15.94637565 | DE |
| 4 | -2.159999 | -12.4137880698 | 17.399999 | 18.12 | 15.16 | 344 | 16.64242174 | DE |
| 12 | -1.76 | -10.3529411765 | 17 | 18.8 | 15.16 | 345 | 17.02743116 | DE |
| 26 | -12.41 | -44.8824593128 | 27.65 | 29 | 15.16 | 354 | 18.36698843 | DE |
| 52 | -7.46 | -32.8634361233 | 22.7 | 29 | 15.16 | 283 | 20.18319015 | DE |
| 156 | -9.41 | -38.1744421907 | 24.65 | 29 | 15.16 | 281 | 20.45312315 | DE |
| 260 | -9.41 | -38.1744421907 | 24.65 | 29 | 15.16 | 281 | 20.45312315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.6 | -0.9 | -5.45 | 15.6 | 15.6 | 15.6 | 1536 |
| 1732829220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732742820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732656420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732570020 | 16.5 | 0.4 | 2.48 | 16.2 | 16.5 | 16.2 | 961 |
| 1732310820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 40 |
| 1732224420 | 16 | -0.28 | -1.72 | 15.96 | 16 | 15.96 | 255 |
| 1732138020 | 16.28 | 0.18 | 1.12 | 16.6 | 16.6 | 16.28 | 22 |
| 1732051620 | 16.1 | -0.68 | -4.05 | 16.1 | 16.1 | 16.1 | 10 |
| 1731965220 | 16.78 | -0.5 | -2.89 | 17.239999 | 17.239999 | 16.78 | 125 |
| 1731705960 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 1 |
| 1731619560 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 40 |
| 1731533160 | 17.32 | -0.08 | -0.46 | 17.46 | 17.46 | 17.32 | 600 |
| 1731446820 | 17.399999 | -0.48 | -2.68 | 17.48 | 17.48 | 17.38 | 530 |
| 1731360420 | 17.88 | 0.18 | 1.02 | 17.66 | 17.88 | 17.66 | 352 |
| 1731101220 | 17.7 | 0.3 | 1.72 | 18.12 | 18.12 | 17.7 | 444 |
| 1731014760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730928360 | 17.399999 | 0 | 0.00 | 17.48 | 17.48 | 17.34 | 177 |
| 1730841960 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1730755560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730496360 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 10 |
| 1730409960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730323560 | 17.3 | 0.04 | 0.23 | 17.3 | 17.3 | 17.3 | 15 |
| 1730237160 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730150760 | 17.26 | 0.76 | 4.61 | 17.26 | 17.26 | 17.26 | 94 |
| 1729888020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 20 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | -0.4 | -2.34 | 17 | 17 | 16.7 | 1099 |
| 1729628760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729542360 | 17.1 | 0.14 | 0.83 | 17.059999 | 17.1 | 17.059999 | 530 |
| 1729283160 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 90 |
| 1729196760 | 16.98 | 0.28 | 1.68 | 16.98 | 16.98 | 16.98 | 2 |
| 1729110360 | 16.7 | -0.26 | -1.53 | 16.7 | 16.7 | 16.7 | 48 |
| 1729023960 | 16.96 | -0.18 | -1.05 | 17.1 | 17.1 | 16.96 | 61 |
| 1728937620 | 17.14 | 0.2 | 1.18 | 17.28 | 17.28 | 17 | 822 |
| 1728678360 | 16.94 | 0 | 0.00 | 17 | 17 | 16.94 | 544 |
| 1728591960 | 16.94 | -0.48 | -2.76 | 17 | 17 | 16.94 | 59 |
| 1728505560 | 17.42 | -0.34 | -1.91 | 17.42 | 17.42 | 17.42 | 10 |
| 1728419160 | 17.76 | -0.26 | -1.44 | 17.76 | 17.76 | 17.76 | 85 |
| 1728332760 | 18.02 | -0.16 | -0.88 | 17.94 | 18.02 | 17.94 | 115 |
| 1728073560 | 18.18 | -0.08 | -0.44 | 18.18 | 18.18 | 18.18 | 11 |
| 1727987220 | 18.26 | -0.04 | -0.22 | 18.26 | 18.26 | 18.26 | 110 |
| 1727900820 | 18.3 | -0.08 | -0.44 | 18.3 | 18.3 | 18.3 | 261 |
| 1727814420 | 18.38 | -0.02 | -0.11 | 18.8 | 18.8 | 18.34 | 317 |
| 1727727960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1727468760 | 18.399999 | 0.64 | 3.60 | 18.059999 | 18.399999 | 18.059999 | 600 |
| 1727382360 | 17.76 | 0.52 | 3.02 | 17.579999 | 17.76 | 17.54 | 1223 |
| 1727295960 | 17.239999 | -0.04 | -0.23 | 17.3 | 17.3 | 17.239999 | 240 |
| 1727209560 | 17.28 | 0.1 | 0.58 | 17.28 | 17.28 | 17.28 | 20 |
| 1727123160 | 17.18 | -0.24 | -1.38 | 17.3 | 17.3 | 17.059999 | 2494 |
| 1726863960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1726777560 | 17.42 | 0.34 | 1.99 | 17.42 | 17.42 | 17.42 | 28 |
| 1726691220 | 17.079999 | 0.22 | 1.30 | 17.079999 | 17.079999 | 17.079999 | 50 |
| 1726604760 | 16.86 | 0.04 | 0.24 | 16.86 | 16.86 | 16.86 | 181 |
| 1726518420 | 16.82 | 0.36 | 2.19 | 16.96 | 16.96 | 16.76 | 126 |
| 1726259160 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1726172760 | 16.46 | -0.06 | -0.36 | 16.46 | 16.48 | 16.3 | 420 |
| 1726086360 | 16.52 | -0.1 | -0.60 | 16.7 | 16.78 | 16.46 | 894 |
| 1725999960 | 16.62 | -0.3 | -1.77 | 16.739999 | 16.739999 | 16.62 | 492 |
| 1725913620 | 16.92 | -0.06 | -0.35 | 17 | 17 | 16.92 | 325 |
| 1725654360 | 16.98 | -0.42 | -2.41 | 17.2 | 17.2 | 16.98 | 2340 |
| 1725567960 | 17.399999 | -1.62 | -8.52 | 17.68 | 17.68 | 17.399999 | 308 |
| 1725481560 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1725395160 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1725308760 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
