Manitou BF Historical Data - 3MU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Manitou BF (3MU)
Manitou BF (3MU) Historical

Manitou BF (3MU)

18.44

-0.30

( -1.60% )

Updated: 03:10:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	3.47923681257	17.82	18.44	17.48	395	17.87253033	DE
4	1.82	10.9506618532	16.62	18.8	16.1	400	17.4474308	DE
12	1.44	8.47058823529	17	18.8	15.16	485	16.71145322	DE
26	-4.71	-20.3455723542	23.15	23.45	15.16	465	17.41124135	DE
52	-2.91	-13.6299765808	21.35	29	15.16	337	19.28477066	DE
156	-6.21	-25.1926977688	24.65	29	15.16	318	19.68832112	DE
260	-6.21	-25.1926977688	24.65	29	15.16	318	19.68832112	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	18.36	0.84	4.79	18.34	18.36	18.34	560
1736803620	17.52	-0.16	-0.90	17.48	17.52	17.48	121
1736544420	17.68	0.12	0.68	17.78	17.78	17.68	1020
1736458020	17.559999	-0.26	-1.46	17.559999	17.559999	17.559999	75
1736371620	17.82	-0.98	-5.21	17.82	17.82	17.82	200
1736285220	18.8	0.7	3.87	18.8	18.8	18.8	175
1736198820	18.1	0.68	3.90	17.7	18.1	17.7	1045
1735939620	17.42	0.2	1.16	17.42	17.42	17.42	200
1735853220	17.22	0.38	2.26	17.18	17.22	17.18	187
1735594020	16.84	0.32	1.94	16.84	16.84	16.84	10
1735334820	16.52	0.38	2.35	16.559999	16.559999	16.44	85
1734989220	16.14	0.04	0.25	16.14	16.14	16.14	33
1734730020	16.1	-0.52	-3.13	16.1	16.1	16.1	36
1734643620	16.62	0	0.00	16.62	16.62	16.62	0
1734557220	16.62	-0.34	-2.00	16.62	16.62	16.62	1854
1734470820	16.96	0.02	0.12	16.92	16.96	16.92	1626
1734384420	16.94	-0.58	-3.31	17.28	17.28	16.94	206
1734125220	17.52	0.76	4.53	17.68	17.68	17.52	805
1734038820	16.76	0	0.00	16.76	16.76	16.76	0
1733952420	16.76	0	0.00	16.76	16.76	16.76	0
1733866020	16.76	0	0.00	16.76	16.76	16.76	0
1733779620	16.76	0.82	5.14	16.46	16.76	16.46	1249
1733520420	15.94	0	0.00	15.94	15.94	15.94	0
1733434020	15.94	0.42	2.71	15.94	15.94	15.94	945
1733347620	15.52	0	0.00	15.52	15.52	15.52	0
1733261220	15.52	0.28	1.84	15.52	15.52	15.52	1000
1733174820	15.24	-0.36	-2.31	15.2	15.3	15.16	2077
1732915620	15.6	-0.9	-5.45	15.6	15.6	15.6	1536
1732829220	16.5	0	0.00	16.5	16.5	16.5	0
1732742820	16.5	0	0.00	16.5	16.5	16.5	0
1732656420	16.5	0	0.00	16.5	16.5	16.5	0
1732570020	16.5	0.4	2.48	16.2	16.5	16.2	961
1732310820	16.1	0.1	0.63	16.1	16.1	16.1	40
1732224420	16	-0.28	-1.72	15.96	16	15.96	255
1732138020	16.28	0.18	1.12	16.6	16.6	16.28	22
1732051620	16.1	-0.68	-4.05	16.1	16.1	16.1	10
1731965220	16.78	-0.5	-2.89	17.239999	17.239999	16.78	125
1731705960	17.28	-0.02	-0.12	17.28	17.28	17.28	1
1731619560	17.3	-0.02	-0.12	17.3	17.3	17.3	40
1731533160	17.32	-0.08	-0.46	17.46	17.46	17.32	600
1731446820	17.399999	-0.48	-2.68	17.48	17.48	17.38	530
1731360420	17.88	0.18	1.02	17.66	17.88	17.66	352
1731101220	17.7	0.3	1.72	18.12	18.12	17.7	444
1731014760	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730928360	17.399999	0	0.00	17.48	17.48	17.34	177
1730841960	17.399999	0.3	1.75	17.399999	17.399999	17.399999	60
1730755560	17.1	0	0.00	17.1	17.1	17.1	0
1730496360	17.1	-0.2	-1.16	17.1	17.1	17.1	10
1730409960	17.3	0	0.00	17.3	17.3	17.3	0
1730323560	17.3	0.04	0.23	17.3	17.3	17.3	15
1730237160	17.26	0	0.00	17.26	17.26	17.26	0
1730150760	17.26	0.76	4.61	17.26	17.26	17.26	94
1729888020	16.5	-0.2	-1.20	16.5	16.5	16.5	20
1729801560	16.7	0	0.00	16.7	16.7	16.7	0
1729715160	16.7	-0.4	-2.34	17	17	16.7	1099
1729628760	17.1	0	0.00	17.1	17.1	17.1	0
1729542360	17.1	0.14	0.83	17.059999	17.1	17.059999	530
1729283160	16.96	-0.02	-0.12	16.96	16.96	16.96	90
1729196760	16.98	0.28	1.68	16.98	16.98	16.98	2
1729110360	16.7	-0.26	-1.53	16.7	16.7	16.7	48
1729023960	16.96	-0.18	-1.05	17.1	17.1	16.96	61

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions