We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 13.8686131387 | 0.0548 | 0.0658 | 0.0548 | 1631 | 0.05833363 | DE |
| 4 | 0.0068 | 12.2302158273 | 0.0556 | 0.0658 | 0.049 | 3971 | 0.05672321 | DE |
| 12 | 0.0064 | 11.4285714286 | 0.056 | 0.0742 | 0.049 | 5253 | 0.05679252 | DE |
| 26 | -0.0044 | -6.58682634731 | 0.0668 | 0.0932 | 0.049 | 6811 | 0.0606235 | DE |
| 52 | -0.0785999 | -55.7446494643 | 0.1409999 | 0.159 | 0.049 | 5329 | 0.07300232 | DE |
| 156 | -0.0896 | -58.9473684211 | 0.152 | 0.22 | 0.049 | 4323 | 0.08645812 | DE |
| 260 | -0.0896 | -58.9473684211 | 0.152 | 0.22 | 0.049 | 4323 | 0.08645812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0658 | 0.0062 | 10.40 | 0.0658 | 0.0658 | 0.0658 | 680 |
| 1739482020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739395620 | 0.0596 | 0.0038 | 6.81 | 0.0596 | 0.0596 | 0.0596 | 181 |
| 1739309220 | 0.0558 | -0.0026 | -4.45 | 0.0558 | 0.0558 | 0.0558 | 11 |
| 1739222820 | 0.0584 | 0.0028 | 5.04 | 0.0584 | 0.0584 | 0.0584 | 6110 |
| 1738963620 | 0.0556 | 0.004 | 7.75 | 0.0548 | 0.058 | 0.0548 | 222 |
| 1738877220 | 0.0516 | -0.0044 | -7.86 | 0.0516 | 0.0516 | 0.0516 | 66 |
| 1738790820 | 0.056 | 0.007 | 14.29 | 0.056 | 0.056 | 0.056 | 12000 |
| 1738704420 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 7247 |
| 1738618020 | 0.0509999 | -0.0002 | -0.39 | 0.0509999 | 0.0509999 | 0.0509999 | 111 |
| 1738358820 | 0.0512 | -0.007 | -12.03 | 0.0512 | 0.0512 | 0.0512 | 44 |
| 1738272420 | 0.0582 | 0.0006 | 1.04 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1738186020 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1738099620 | 0.0576 | 0.0004 | 0.70 | 0.0576 | 0.0576 | 0.0576 | 23 |
| 1738013220 | 0.0572 | -0.0018 | -3.05 | 0.0572 | 0.0572 | 0.0572 | 166 |
| 1737754020 | 0.059 | 0.0006 | 1.03 | 0.059 | 0.059 | 0.059 | 5136 |
| 1737667620 | 0.0584 | 0.0028 | 5.04 | 0.059 | 0.059 | 0.0556 | 22248 |
| 1737581220 | 0.0556 | -0.0034 | -5.76 | 0.0556 | 0.0556 | 0.0556 | 1000 |
| 1737494820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737408420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737149220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737062820 | 0.059 | -0.0002 | -0.34 | 0.059 | 0.059 | 0.059 | 57 |
| 1736976420 | 0.0592 | -0.0078 | -11.64 | 0.0596 | 0.0596 | 0.0592 | 5111 |
| 1736890020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736803620 | 0.067 | 0.0152 | 29.34 | 0.0658 | 0.067 | 0.0658 | 3450 |
| 1736544420 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1736458020 | 0.0518 | -0.003 | -5.47 | 0.0518 | 0.0518 | 0.0518 | 27 |
| 1736371620 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1736285220 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 522 |
| 1736198820 | 0.0548 | 0.0026 | 4.98 | 0.0548 | 0.0548 | 0.0548 | 532 |
| 1735939620 | 0.0522 | 0.0006 | 1.16 | 0.055 | 0.055 | 0.0522 | 55 |
| 1735853220 | 0.0516 | 0.0004 | 0.78 | 0.0516 | 0.0516 | 0.0516 | 110 |
| 1735594020 | 0.0512 | 0.001 | 1.99 | 0.0512 | 0.0512 | 0.0512 | 5016 |
| 1735334820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1734989220 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1734730020 | 0.0502 | -0.0028 | -5.28 | 0.0532 | 0.0556 | 0.0502 | 27843 |
| 1734643620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 583 |
| 1734557220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2836 |
| 1734470820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734384420 | 0.053 | -0.0056 | -9.56 | 0.0556 | 0.0556 | 0.053 | 10456 |
| 1734125220 | 0.0586 | 0.0036 | 6.55 | 0.0586 | 0.0586 | 0.0586 | 10000 |
| 1734038820 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 222 |
| 1733952420 | 0.059 | 0.0042 | 7.66 | 0.0656 | 0.0656 | 0.059 | 32465 |
| 1733866020 | 0.0548 | -0.0008 | -1.44 | 0.0548 | 0.0548 | 0.0548 | 24 |
| 1733779620 | 0.0556 | -0.0024 | -4.14 | 0.0556 | 0.0556 | 0.0556 | 35972 |
| 1733520420 | 0.058 | -0.0044 | -7.05 | 0.058 | 0.058 | 0.058 | 2222 |
| 1733434020 | 0.0624 | -0.0044 | -6.59 | 0.06 | 0.0624 | 0.06 | 318 |
| 1733347620 | 0.0668 | 0.005 | 8.09 | 0.0668 | 0.0668 | 0.0668 | 9445 |
| 1733261220 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1733174820 | 0.0618 | -0.0016 | -2.52 | 0.0618 | 0.0618 | 0.0618 | 30 |
| 1732915620 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1732829220 | 0.0634 | 0.009 | 16.54 | 0.0634 | 0.0634 | 0.0634 | 990 |
| 1732742820 | 0.0544 | -0.0052 | -8.72 | 0.0544 | 0.0544 | 0.0544 | 5000 |
| 1732656420 | 0.0596 | -0.007 | -10.51 | 0.0596 | 0.0596 | 0.0596 | 838 |
| 1732570020 | 0.0666 | -0.0076 | -10.24 | 0.0674 | 0.0674 | 0.0666 | 5150 |
| 1732310820 | 0.0742 | 0.014 | 23.26 | 0.056 | 0.0742 | 0.056 | 1769 |
| 1732224420 | 0.0602 | 0.0016 | 2.73 | 0.06 | 0.0602 | 0.0556 | 4626 |
| 1732138020 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 227 |
| 1732051620 | 0.0586 | 0.003 | 5.40 | 0.0586 | 0.0586 | 0.0586 | 555 |
| 1731965220 | 0.0556 | -0.0028 | -4.79 | 0.0582 | 0.0582 | 0.0556 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
