Nrw Holdings Ltd Historical Data - 3NR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nrw Holdings Ltd (3NR)
Nrw Holdings Ltd (3NR) Historical

Nrw Holdings Ltd (3NR)

1.92

-0.02

(-1.03%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.12765957447	1.88	1.88	1.88	200	1.88	DE
4	0.04	2.12765957447	1.88	1.88	1.88	200	1.88	DE
12	0.17	9.71428571429	1.75	1.88	1.75	224	1.80803571	DE
26	0.18	10.3448275862	1.74	1.88	1.61	690	1.65921565	DE
52	0.26	15.6626506024	1.66	1.88	1.51	588	1.65328006	DE
156	0.26	15.6626506024	1.66	1.88	1.51	588	1.65328006	DE
260	0.26	15.6626506024	1.66	1.88	1.51	588	1.65328006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	1.88	0	0.00	1.88	1.88	1.88	0
1719260760	1.88	0	0.00	1.88	1.88	1.88	0
1719001560	1.88	0	0.00	1.88	1.88	1.88	0
1718915160	1.88	0	0.00	1.88	1.88	1.88	0
1718828760	1.88	0	0.00	1.88	1.88	1.88	0
1718742360	1.88	0.13	7.43	1.88	1.88	1.88	200
1718655960	1.75	0	0.00	1.75	1.75	1.75	0
1718396760	1.75	0	0.00	1.75	1.75	1.75	0
1718310360	1.75	0	0.00	1.75	1.75	1.75	0
1718223960	1.75	0	0.00	1.75	1.75	1.75	0
1718137560	1.75	0	0.00	1.75	1.75	1.75	0
1718051160	1.75	0	0.00	1.75	1.75	1.75	0
1717791960	1.75	0	0.00	1.75	1.75	1.75	0
1717705560	1.75	0	0.00	1.75	1.75	1.75	0
1717619160	1.75	0	0.00	1.75	1.75	1.75	0
1717532760	1.75	0	0.00	1.75	1.75	1.75	0
1717446360	1.75	0	0.00	1.75	1.75	1.75	0
1717187160	1.75	0	0.00	1.75	1.75	1.75	0
1717100760	1.75	0	0.00	1.75	1.75	1.75	0
1717014360	1.75	0	0.00	1.75	1.75	1.75	0
1716927960	1.75	0	0.00	1.75	1.75	1.75	0
1716841560	1.75	0	0.00	1.75	1.75	1.75	0
1716582360	1.75	0	0.00	1.75	1.75	1.75	0
1716495960	1.75	0	0.00	1.75	1.75	1.75	0
1716409560	1.75	0	0.00	1.75	1.75	1.75	0
1716323160	1.75	0	0.00	1.75	1.75	1.75	0
1716236760	1.75	0	0.00	1.75	1.75	1.75	0
1715977560	1.75	0	0.00	1.75	1.75	1.75	0
1715891160	1.75	0	0.00	1.75	1.75	1.75	0
1715804760	1.75	0	0.00	1.75	1.75	1.75	0
1715718360	1.75	0	0.00	1.75	1.75	1.75	0
1715631960	1.75	0	0.00	1.75	1.75	1.75	0
1715372760	1.75	0	0.00	1.75	1.75	1.75	0
1715286360	1.75	0	0.00	1.75	1.75	1.75	0
1715199960	1.75	0	0.00	1.75	1.75	1.75	0
1715113560	1.75	0	0.00	1.75	1.75	1.75	0
1715027160	1.75	0	0.00	1.75	1.75	1.75	0
1714767960	1.75	0	0.00	1.75	1.75	1.75	0
1714681560	1.75	0	0.00	1.75	1.75	1.75	0
1714508760	1.75	0	0.00	1.75	1.75	1.75	0
1714422360	1.75	0	0.00	1.75	1.75	1.75	0
1714163160	1.75	0	0.00	1.75	1.75	1.75	0
1714076760	1.75	0	0.00	1.75	1.75	1.75	0
1713990360	1.75	0	0.00	1.75	1.75	1.75	0
1713903960	1.75	0	0.00	1.75	1.75	1.75	0
1713817560	1.75	0	0.00	1.75	1.75	1.75	0
1713558360	1.75	0	0.00	1.75	1.75	1.75	0
1713471960	1.75	0	0.00	1.75	1.75	1.75	0
1713385560	1.75	0	0.00	1.75	1.75	1.75	0
1713299160	1.75	0	0.00	1.75	1.75	1.75	0
1713212760	1.75	0	0.00	1.75	1.75	1.75	0
1712953560	1.75	0	0.00	1.75	1.75	1.75	0
1712867160	1.75	0	0.00	1.75	1.75	1.75	0
1712780760	1.75	0	0.00	1.75	1.75	1.75	0
1712694360	1.75	0	0.00	1.75	1.75	1.75	248
1712611560	1.75	0	0.00	1.75	1.75	1.75	0
1712352360	1.75	0	0.00	1.75	1.75	1.75	0
1712265960	1.75	0	0.00	1.75	1.75	1.75	0
1712179560	1.75	0	0.00	1.75	1.75	1.75	0
1712093160	1.75	0	0.00	1.75	1.75	1.75	0
1711661160	1.75	0.03	1.74	1.75	1.75	1.75	300
1711574760	1.72	0	0.00	1.72	1.72	1.72	0
1711488360	1.72	0	0.00	1.72	1.72	1.72	0

Bluescape Opportunities ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions