Jinxin Fertility Group Limited Historical Data - 3NX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jinxin Fertility Group Limited (3NX)
Jinxin Fertility Group Limited (3NX) Historical

Jinxin Fertility Group Limited (3NX)

0.346

0.00

( 0.00% )

Updated: 02:15:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.022	6.79012345679	0.324	0.336	0.324	616	0.33374026	DE
12	-0.034	-8.94736842105	0.38	0.38	0.302	1408	0.33056763	DE
26	0.086	33.0769230769	0.26	0.515	0.26	6032	0.43577655	DE
52	0.046	15.3333333333	0.3	0.515	0.26	6008	0.40422279	DE
156	-0.124	-26.3829787234	0.47	0.515	0.25	5403	0.39460293	DE
260	-0.124	-26.3829787234	0.47	0.515	0.25	5403	0.39460293	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.336	0	0.00	0.336	0.336	0.336	0
1740605220	0.336	0	0.00	0.336	0.336	0.336	0
1740518820	0.336	0	0.00	0.336	0.336	0.336	0
1740432420	0.336	0	0.00	0.336	0.336	0.336	0
1740173220	0.336	0	0.00	0.336	0.336	0.336	0
1740086820	0.336	0	0.00	0.336	0.336	0.336	0
1740000420	0.336	0	0.00	0.336	0.336	0.336	0
1739914020	0.336	0	0.00	0.336	0.336	0.336	0
1739827620	0.336	0.012	3.70	0.336	0.336	0.336	1000
1739568420	0.324	0	0.00	0.324	0.324	0.324	0
1739482020	0.324	0.022	7.28	0.324	0.324	0.324	232
1739395620	0.302	0	0.00	0.302	0.302	0.302	0
1739309220	0.302	0	0.00	0.302	0.302	0.302	0
1739222820	0.302	0	0.00	0.302	0.302	0.302	0
1738963620	0.302	0	0.00	0.302	0.302	0.302	0
1738877220	0.302	0	0.00	0.302	0.302	0.302	0
1738790820	0.302	0	0.00	0.302	0.302	0.302	0
1738704420	0.302	0	0.00	0.302	0.302	0.302	0
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	-0.014	-4.43	0.302	0.302	0.302	340
1738099620	0.316	0	0.00	0.316	0.316	0.316	0
1738013220	0.316	0	0.00	0.316	0.316	0.316	0
1737754020	0.316	-0.014	-4.24	0.316	0.316	0.316	2992
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.01	3.13	0.33	0.33	0.33	3000
1737408420	0.32	0	0.00	0.32	0.32	0.32	0
1737149220	0.32	0	0.00	0.32	0.32	0.32	0
1737062820	0.32	0	0.00	0.32	0.32	0.32	0
1736976420	0.32	0	0.00	0.32	0.32	0.32	0
1736890020	0.32	0	0.00	0.32	0.32	0.32	0
1736803620	0.32	0	0.00	0.32	0.32	0.32	0
1736544420	0.32	0	0.00	0.32	0.32	0.32	0
1736458020	0.32	-0.008	-2.44	0.32	0.32	0.32	700
1736371620	0.328	0	0.00	0.328	0.328	0.328	0
1736285220	0.328	0	0.00	0.328	0.328	0.328	0
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0	0.00	0.328	0.328	0.328	0
1735853220	0.328	0	0.00	0.328	0.328	0.328	0
1735594020	0.328	-0.022	-6.29	0.328	0.328	0.328	2700
1735334820	0.35	-0.014	-3.85	0.35	0.35	0.35	2846
1734989220	0.364	0	0.00	0.364	0.364	0.364	0
1734730020	0.364	0	0.00	0.364	0.364	0.364	0
1734643620	0.364	0	0.00	0.364	0.364	0.364	0
1734557220	0.364	0	0.00	0.364	0.364	0.364	0
1734470820	0.364	-0.016	-4.21	0.364	0.364	0.364	211
1734384420	0.38	0	0.00	0.38	0.38	0.38	0
1734125220	0.38	0	0.00	0.38	0.38	0.38	0
1734038820	0.38	0	0.00	0.38	0.38	0.38	0
1733952420	0.38	-0.024	-5.94	0.38	0.38	0.38	62
1733814000	0.404	0	0.00	0.404	0.404	0.404	0
1733727600	0.404	0	0.00	0.404	0.404	0.404	0
1733468400	0.404	0	0.00	0.404	0.404	0.404	0
1733382000	0.404	0	0.00	0.404	0.404	0.404	0
1733295600	0.404	0	0.00	0.404	0.404	0.404	0
1733209200	0.404	0	0.00	0.404	0.404	0.404	0
1733122800	0.404	0	0.00	0.404	0.404	0.404	0
1732863600	0.404	0	0.00	0.404	0.404	0.404	0
1732777200	0.404	0	0.00	0.404	0.404	0.404	0

Jinxin Fertility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions