We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.425894378194 | 9.392 | 9.392 | 9.1999999 | 34 | 9.1999999 | DE |
| 4 | -1.638 | -14.9044585987 | 10.99 | 10.99 | 8.9 | 677 | 9.78514396 | DE |
| 12 | -1.508 | -13.8858195212 | 10.86 | 11.45 | 8.9 | 690 | 10.44718182 | DE |
| 26 | -9.887999 | -51.3929288666 | 19.239999 | 19.545 | 8.9 | 797 | 11.99595994 | DE |
| 52 | -5.948 | -38.8758169935 | 15.3 | 19.545 | 8.9 | 688 | 13.6998581 | DE |
| 156 | -5.714 | -37.9264569229 | 15.066 | 19.545 | 8.9 | 615 | 14.45654888 | DE |
| 260 | -5.714 | -37.9264569229 | 15.066 | 19.545 | 8.9 | 615 | 14.45654888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1744835220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1744748820 | 9.1999999 | -0.01 | -0.09 | 9.392 | 9.392 | 9.1999999 | 34 |
| 1744662420 | 9.208 | 0 | 0.00 | 9.208 | 9.208 | 9.208 | 0 |
| 1744403220 | 9.208 | 0 | 0.00 | 9.208 | 9.208 | 9.208 | 0 |
| 1744316820 | 9.208 | 0 | 0.00 | 9.208 | 9.208 | 9.208 | 0 |
| 1744230420 | 9.208 | 0 | 0.00 | 9.208 | 9.208 | 9.208 | 0 |
| 1744144020 | 9.208 | -0.21 | -2.23 | 9.494 | 9.494 | 9.208 | 2176 |
| 1744057620 | 9.4179999 | 0.12 | 1.25 | 8.916 | 9.4179999 | 8.9 | 1955 |
| 1743798420 | 9.302 | -0.79 | -7.81 | 9.302 | 9.302 | 9.302 | 685 |
| 1743712020 | 10.09 | -0.65 | -6.05 | 10.26 | 10.26 | 10.09 | 740 |
| 1743625620 | 10.74 | 0.04 | 0.33 | 10.74 | 10.74 | 10.74 | 28 |
| 1743539220 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1743452820 | 10.705 | 0.13 | 1.23 | 10.705 | 10.705 | 10.705 | 120 |
| 1743197220 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1743110820 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1743024420 | 10.574999 | -0.11 | -0.98 | 10.574999 | 10.574999 | 10.574999 | 116 |
| 1742938020 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 880 |
| 1742851620 | 10.66 | -0.22 | -2.02 | 10.8 | 10.8 | 10.66 | 627 |
| 1742592420 | 10.88 | -0.11 | -1.00 | 10.88 | 10.88 | 10.88 | 460 |
| 1742506020 | 10.99 | 0.63 | 6.03 | 10.99 | 10.99 | 10.99 | 300 |
| 1742419620 | 10.365 | -0.24 | -2.26 | 10.5 | 10.82 | 10.365 | 1993 |
| 1742333220 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1742246820 | 10.605 | 0.13 | 1.19 | 10.69 | 10.69 | 10.605 | 247 |
| 1741987620 | 10.48 | -0.1 | -0.95 | 10.449999 | 10.654999 | 10.449999 | 1860 |
| 1741901220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1741814820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1741728420 | 10.58 | -0.22 | -2.04 | 11.13 | 11.13 | 10.58 | 500 |
| 1741642020 | 10.8 | 0.25 | 2.37 | 10.64 | 10.8 | 10.64 | 755 |
| 1741382820 | 10.55 | -0.16 | -1.45 | 10.574999 | 10.574999 | 10.539999 | 59 |
| 1741296420 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1741210020 | 10.705 | -0.1 | -0.93 | 10.705 | 10.705 | 10.705 | 460 |
| 1741123620 | 10.805 | -0.22 | -2.00 | 10.59 | 10.805 | 10.59 | 24 |
| 1741037220 | 11.025 | 0.26 | 2.37 | 11.025 | 11.025 | 11.025 | 16 |
| 1740778020 | 10.77 | -0.36 | -3.19 | 10.98 | 10.98 | 10.77 | 112 |
| 1740691620 | 11.125 | -0.03 | -0.22 | 11.125 | 11.125 | 11.125 | 40 |
| 1740605220 | 11.15 | 0.35 | 3.24 | 11.15 | 11.15 | 11.15 | 35 |
| 1740518820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740432420 | 10.8 | -0.21 | -1.91 | 10.8 | 10.8 | 10.8 | 721 |
| 1740173220 | 11.01 | 0.26 | 2.42 | 10.75 | 11.235 | 10.75 | 1899 |
| 1740086820 | 10.75 | 0.48 | 4.67 | 10.72 | 10.75 | 10.72 | 110 |
| 1740000420 | 10.27 | -0.53 | -4.86 | 10.9 | 11.17 | 10.27 | 2466 |
| 1739914020 | 10.795 | -0.01 | -0.09 | 10.695 | 10.84 | 10.57 | 4881 |
| 1739827620 | 10.805 | 0.28 | 2.66 | 10.805 | 10.805 | 10.805 | 350 |
| 1739568420 | 10.525 | -0.12 | -1.08 | 10.525 | 10.525 | 10.525 | 400 |
| 1739482020 | 10.64 | -0.26 | -2.34 | 10.64 | 10.64 | 10.64 | 81 |
| 1739395620 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1739309220 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1739222820 | 10.895 | -0.21 | -1.89 | 10.905 | 11.14 | 10.725 | 253 |
| 1738963620 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1738877220 | 11.105 | 0.08 | 0.73 | 10.745 | 11.105 | 10.745 | 155 |
| 1738790820 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1738704420 | 11.025 | 0.03 | 0.23 | 11.025 | 11.025 | 11.025 | 113 |
| 1738618020 | 11 | -0.21 | -1.83 | 11 | 11 | 11 | 280 |
| 1738358820 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1738272420 | 11.205 | -0.23 | -1.97 | 11.205 | 11.205 | 11.205 | 100 |
| 1738186020 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738099620 | 11.43 | 0.31 | 2.79 | 11.43 | 11.43 | 11.43 | 960 |
| 1738013220 | 11.12 | -0.31 | -2.67 | 11.08 | 11.12 | 11.08 | 535 |
| 1737754020 | 11.425 | 0.4 | 3.63 | 11.3 | 11.45 | 11.3 | 677 |
| 1737667620 | 11.025 | -0.16 | -1.43 | 10.86 | 11.025 | 10.86 | 112 |
| 1737581220 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1737494820 | 11.185 | -0.05 | -0.40 | 11.215 | 11.4 | 11.185 | 1543 |
| 1737408420 | 11.23 | -0.24 | -2.09 | 11.23 | 11.23 | 11.23 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
