Omeros Corporation Historical Data - 3O8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.47	66.4190193165	6.73	10.5	6.73	7986	9.91702116	DE
4	7.24	182.828282828	3.96	10.5	3.96	8720	7.66667049	DE
12	7.89	238.36858006	3.31	10.5	3.28	5586	7.28432101	DE
26	7.438	197.713981925	3.762	10.5	3.28	3597	6.24400099	DE
52	9.048	420.446096654	2.152	10.5	1.859	3067	4.79369627	DE
156	8.07	257.827476038	3.13	10.5	1.0069999	3386	3.84127878	DE
260	8.07	257.827476038	3.13	10.5	1.0069999	3386	3.84127878	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	10.4	0.29	2.87	10.5	10.5	10.02	3653
1732310820	10.11	2.95	41.10	7.23	10.11	7.23	18596
1732224420	7.165	1.52	26.93	6.73	7.165	6.73	1910
1732138020	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1732051620	5.6449999	0	0.00	5.6449999	5.6449999	5.6449999	0
1731965220	5.6449999	-0.66	-10.40	6.505	6.505	5.6449999	1325
1731705960	6.3	-0.26	-3.89	6.39	6.39	6.3	5000
1731619560	6.555	2.6	65.53	4.99	6.96	4.99	26823
1731533220	3.96	0	0.00	3.96	3.96	3.96	0
1731446820	3.96	0	0.00	3.96	3.96	3.96	0
1731360420	3.96	0.07	1.80	3.96	3.96	3.96	3935
1731097560	3.89	0	0.00	3.89	3.89	3.89	0
1731011160	3.89	0	0.00	3.89	3.89	3.89	0
1730924760	3.89	0	0.00	3.89	3.89	3.89	0
1730838360	3.89	0	0.00	3.89	3.89	3.89	0
1730751960	3.89	0	0.00	3.89	3.89	3.89	0
1730492760	3.89	0	0.00	3.89	3.89	3.89	0
1730406360	3.89	0	0.00	3.89	3.89	3.89	0
1730319960	3.89	0	0.00	3.89	3.89	3.89	0
1730233560	3.89	0	0.00	3.89	3.89	3.89	0
1730147160	3.89	0	0.00	3.89	3.89	3.89	0
1729887960	3.89	0	0.00	3.89	3.89	3.89	0
1729801560	3.89	0	0.00	3.89	3.89	3.89	0
1729715160	3.89	0	0.00	3.89	3.89	3.89	0
1729628760	3.89	0	0.00	3.89	3.89	3.89	0
1729542360	3.89	0	0.00	3.89	3.89	3.89	0
1729283160	3.89	0.3	8.48	3.89	3.89	3.89	200
1729196820	3.586	0	0.00	3.586	3.586	3.586	0
1729110420	3.586	0	0.00	3.586	3.586	3.586	0
1729024020	3.586	0	0.00	3.586	3.586	3.586	0
1728937620	3.586	-0.06	-1.75	3.586	3.586	3.586	1400
1728678360	3.65	0	0.00	3.65	3.65	3.65	0
1728591960	3.65	0	0.00	3.65	3.65	3.65	0
1728505560	3.65	0.2	5.67	3.65	3.65	3.65	89
1728419160	3.454	0.17	5.30	3.454	3.454	3.454	225
1728332820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728073620	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727987220	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727900820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727814420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727728020	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727468820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727382420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727296020	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727209620	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727123220	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726864020	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726777620	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726691220	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726604820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726518420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726259220	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726172820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726086420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726000020	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725913620	3.2799999	-0.5	-13.27	3.31	3.31	3.2799999	4070
1725606000	3.782	0	0.00	3.782	3.782	3.782	0
1725519600	3.782	0	0.00	3.782	3.782	3.782	0
1725433200	3.782	0	0.00	3.782	3.782	3.782	0
1725346800	3.782	0	0.00	3.782	3.782	3.782	0
1725260400	3.782	0	0.00	3.782	3.782	3.782	0
1725001200	3.782	0	0.00	3.782	3.782	3.782	0
1724914800	3.782	0	0.00	3.782	3.782	3.782	0
1724828400	3.782	0	0.00	3.782	3.782	3.782	0
1724742000	3.782	0	0.00	3.782	3.782	3.782	0
1724655600	3.782	0	0.00	3.782	3.782	3.782	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Omeros Corporation (3O8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Omeros Corporation (3O8) Historical

Omeros Corporation (3O8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%