XD Inc Historical Data - 3OE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
XD Inc (3OE)
XD Inc (3OE) Historical

XD Inc (3OE)

2.98

-0.04

(-1.32%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.26	-8.02469135802	3.24	3.24	3.02	100	3.0629	DE
12	-0.42	-12.3529411765	3.4	3.4	3.02	483	3.35350345	DE
26	0.6	25.2100840336	2.38	3.4	2.3199999	1762	2.5083847	DE
52	1.69	131.007751938	1.29	3.4	1.29	1187	2.25867502	DE
156	1.29	76.3313609467	1.69	3.4	1.01	767	2.1214118	DE
260	1.29	76.3313609467	1.69	3.4	1.01	767	2.1214118	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	3.02	0	0.00	3.02	3.02	3.02	0
1737667620	3.02	0	0.00	3.02	3.02	3.02	0
1737581220	3.02	0	0.00	3.02	3.02	3.02	0
1737494820	3.02	0	0.00	3.02	3.02	3.02	0
1737408420	3.02	0	0.00	3.02	3.02	3.02	0
1737149220	3.02	0	0.00	3.02	3.02	3.02	0
1737062820	3.02	0	0.00	3.02	3.02	3.02	0
1736976420	3.02	0	0.00	3.02	3.02	3.02	0
1736890020	3.02	0	0.00	3.02	3.02	3.02	0
1736803620	3.02	0	0.00	3.02	3.02	3.02	0
1736544420	3.02	0	0.00	3.02	3.02	3.02	0
1736458020	3.02	0	0.00	3.02	3.02	3.02	0
1736371620	3.02	0	0.00	3.02	3.02	3.02	0
1736285220	3.02	-0.22	-6.79	3.02	3.02	3.02	161
1736198820	3.24	0	0.00	3.24	3.24	3.24	0
1735939620	3.24	0	0.00	3.24	3.24	3.24	0
1735853220	3.24	0	0.00	3.24	3.24	3.24	0
1735594020	3.24	0	0.00	3.24	3.24	3.24	0
1735334820	3.24	-0.16	-4.71	3.24	3.24	3.24	39
1734989220	3.4	0.68	25.00	3.4	3.4	3.4	1250
1734729960	2.72	0	0.00	2.72	2.72	2.72	0
1734643560	2.72	0	0.00	2.72	2.72	2.72	0
1734557160	2.72	0	0.00	2.72	2.72	2.72	0
1734470760	2.72	0	0.00	2.72	2.72	2.72	0
1734384360	2.72	0	0.00	2.72	2.72	2.72	0
1734125160	2.72	0	0.00	2.72	2.72	2.72	0
1734038760	2.72	0	0.00	2.72	2.72	2.72	0
1733952360	2.72	0	0.00	2.72	2.72	2.72	0
1733865960	2.72	0	0.00	2.72	2.72	2.72	0
1733779560	2.72	0	0.00	2.72	2.72	2.72	0
1733520360	2.72	0	0.00	2.72	2.72	2.72	0
1733433960	2.72	0	0.00	2.72	2.72	2.72	0
1733347560	2.72	0	0.00	2.72	2.72	2.72	0
1733261160	2.72	0	0.00	2.72	2.72	2.72	0
1733174760	2.72	0	0.00	2.72	2.72	2.72	0
1732915560	2.72	0	0.00	2.72	2.72	2.72	0
1732829160	2.72	0	0.00	2.72	2.72	2.72	0
1732742760	2.72	0	0.00	2.72	2.72	2.72	0
1732656360	2.72	0	0.00	2.72	2.72	2.72	0
1732569960	2.72	0	0.00	2.72	2.72	2.72	0
1732310760	2.72	0	0.00	2.72	2.72	2.72	0
1732224360	2.72	0	0.00	2.72	2.72	2.72	0
1732137960	2.72	0	0.00	2.72	2.72	2.72	0
1732051560	2.72	0	0.00	2.72	2.72	2.72	0
1731965160	2.72	0	0.00	2.72	2.72	2.72	0
1731705960	2.72	0	0.00	2.72	2.72	2.72	0
1731619560	2.72	0	0.00	2.72	2.72	2.72	0
1731533160	2.72	0	0.00	2.72	2.72	2.72	0
1731446760	2.72	0	0.00	2.72	2.72	2.72	0
1731360360	2.72	0	0.00	2.72	2.72	2.72	0
1731101160	2.72	0	0.00	2.72	2.72	2.72	0
1731014760	2.72	0	0.00	2.72	2.72	2.72	0
1730928360	2.72	0	0.00	2.72	2.72	2.72	0
1730841960	2.72	0	0.00	2.72	2.72	2.72	0
1730755560	2.72	0	0.00	2.72	2.72	2.72	0
1730496360	2.72	0	0.00	2.72	2.72	2.72	0
1730409960	2.72	0	0.00	2.72	2.72	2.72	0
1730323560	2.72	0	0.00	2.72	2.72	2.72	0
1730237160	2.72	0	0.00	2.72	2.72	2.72	0
1730150760	2.72	0.4	17.24	2.72	2.72	2.72	194

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions