We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 141.4 | -2 | -1.39 | 142.94999 | 143.75 | 141.4 | 20 |
| 1719433620 | 143.4 | 0.9 | 0.63 | 143.1 | 144.05 | 142.19999 | 63 |
| 1719347160 | 142.5 | -0.05 | -0.04 | 142.65 | 143.15 | 142 | 30 |
| 1719260820 | 142.55 | 0.45 | 0.32 | 142.75 | 144.25 | 141.9 | 354 |
| 1719001620 | 142.1 | -2.5 | -1.73 | 144.15 | 144.75 | 142.1 | 53 |
| 1718915160 | 144.6 | 4.15 | 2.95 | 141.6 | 145.9 | 140.94999 | 171 |
| 1718828820 | 140.44999 | -0.15 | -0.11 | 140.15 | 141.44999 | 139.9 | 363 |
| 1718742360 | 140.6 | -0.55 | -0.39 | 141.55 | 142.19999 | 139.9 | 199 |
| 1718656020 | 141.15 | 0.1 | 0.07 | 141.19999 | 142.3 | 138.65 | 354 |
| 1718396820 | 141.05 | -3.55 | -2.46 | 144.8 | 145.25 | 140 | 410 |
| 1718310420 | 144.6 | -3.2 | -2.17 | 147.35 | 149.4 | 143.6 | 60 |
| 1718224020 | 147.8 | 0.85 | 0.58 | 147.1 | 148.69999 | 146.44999 | 96 |
| 1718137620 | 146.94999 | -3.7 | -2.46 | 150.6 | 150.9 | 145.69999 | 220 |
| 1718051220 | 150.65 | 1.85 | 1.24 | 148.15 | 150.69999 | 147.8 | 128 |
| 1717792020 | 148.8 | 2.55 | 1.74 | 146.05 | 149.94999 | 146.05 | 140 |
| 1717705620 | 146.25 | -3.4 | -2.27 | 149.5 | 149.9 | 146.25 | 100 |
| 1717619220 | 149.65 | 1.7 | 1.15 | 148.25 | 150.15 | 147.6 | 416 |
| 1717532820 | 147.94999 | -0.2 | -0.14 | 147.65 | 149.55 | 146.75 | 85 |
| 1717446420 | 148.15 | -3.2 | -2.11 | 151.69999 | 153.15 | 145.6 | 254 |
| 1717187220 | 151.35 | 1.05 | 0.70 | 150.25 | 151.35 | 149.35 | 120 |
| 1717100820 | 150.3 | 0.25 | 0.17 | 148.65 | 150.4 | 147.8 | 59 |
| 1717014420 | 150.05 | 1.2 | 0.81 | 149.3 | 150.15 | 147.69999 | 135 |
| 1716928020 | 148.85 | -4.4 | -2.87 | 153.15 | 153.15 | 148.85 | 72 |
| 1716841560 | 153.25 | 0.6 | 0.39 | 153.19999 | 153.25 | 151.3 | 33 |
| 1716582420 | 152.65 | 0.15 | 0.10 | 152.55 | 153.44999 | 151.6 | 69 |
| 1716496020 | 152.5 | 3.95 | 2.66 | 149.44999 | 153.6 | 148.69999 | 282 |
| 1716409620 | 148.55 | -5.4 | -3.51 | 154.05 | 154.15 | 147.5 | 331 |
| 1716323160 | 153.94999 | -3.15 | -2.01 | 155.85 | 156.6 | 153.44999 | 79 |
| 1716236760 | 157.1 | 0.05 | 0.03 | 157.4 | 157.65 | 156.35 | 213 |
| 1715977620 | 157.05 | 1.25 | 0.80 | 155.05 | 157.5 | 155.05 | 159 |
| 1715891220 | 155.8 | 2.3 | 1.50 | 153.75 | 156.3 | 153.75 | 326 |
| 1715804820 | 153.5 | 1.95 | 1.29 | 152.3 | 154.35 | 150.5 | 73 |
| 1715718420 | 151.55 | -4.35 | -2.79 | 155.19999 | 155.94999 | 151.1 | 106 |
| 1715631960 | 155.9 | 2.2 | 1.43 | 153.5 | 156.3 | 153.5 | 131 |
| 1715372820 | 153.69999 | 1.35 | 0.89 | 153.4 | 153.75 | 152.65 | 146 |
| 1715286420 | 152.35 | -0.75 | -0.49 | 152.15 | 153.6 | 152.05 | 212 |
| 1715200020 | 153.1 | 3.5 | 2.34 | 149.4 | 153.25 | 148.75 | 160 |
| 1715113620 | 149.6 | 0.2 | 0.13 | 149.44999 | 150.8 | 148 | 44 |
| 1715027220 | 149.4 | -0.7 | -0.47 | 150.75 | 151.15 | 149.4 | 111 |
| 1714768020 | 150.1 | -4.4 | -2.85 | 154.8 | 155 | 149.85 | 142 |
| 1714681560 | 154.5 | 10.8 | 7.52 | 150.05 | 155.4 | 149 | 473 |
| 1714508820 | 143.69999 | -2.1 | -1.44 | 145.8 | 145.8 | 143.05 | 158 |
| 1714422420 | 145.8 | -2.35 | -1.59 | 147.94999 | 149.8 | 145.15 | 69 |
| 1714163220 | 148.15 | 3.95 | 2.74 | 145.35 | 148.44999 | 145.35 | 77 |
| 1714076820 | 144.19999 | -3.15 | -2.14 | 146.8 | 147.75 | 143.55 | 600 |
| 1713990420 | 147.35 | 0 | 0.00 | 147.75 | 148.5 | 146.35 | 68 |
| 1713903960 | 147.35 | -0.85 | -0.57 | 148.65 | 148.65 | 146.65 | 25 |
| 1713817560 | 148.19999 | 3.5 | 2.42 | 145.94999 | 148.94999 | 145.65 | 149 |
| 1713558420 | 144.69999 | 1.55 | 1.08 | 142.4 | 146.8 | 141.75 | 158 |
| 1713472020 | 143.15 | -1.05 | -0.73 | 144.8 | 145.44999 | 142.75 | 17 |
| 1713385620 | 144.19999 | 0.5 | 0.35 | 143.35 | 145.55 | 142.94999 | 110 |
| 1713299220 | 143.69999 | 0.3 | 0.21 | 143.25 | 144.19999 | 142.3 | 99 |
| 1713212820 | 143.4 | 1.35 | 0.95 | 143.1 | 146.1 | 142.75 | 298 |
| 1712953620 | 142.05 | -5.8 | -3.92 | 144 | 146.9 | 142.05 | 869 |
| 1712867220 | 147.85 | 1.15 | 0.78 | 146.9 | 148.6 | 145.85 | 238 |
| 1712780760 | 146.69999 | 2 | 1.38 | 145.19999 | 146.85 | 143.5 | 404 |
| 1712694360 | 144.69999 | -1.1 | -0.75 | 145.1 | 146.05 | 143.9 | 160 |
| 1712607960 | 145.8 | -0.9 | -0.61 | 147.3 | 147.3 | 145.05 | 347 |
| 1712348820 | 146.69999 | 1.35 | 0.93 | 146.1 | 147.35 | 145.65 | 89 |
| 1712262360 | 145.35 | -3.85 | -2.58 | 149 | 149.65 | 145.35 | 307 |
| 1712175960 | 149.19999 | 1.7 | 1.15 | 147.3 | 149.94999 | 146.6 | 63 |
| 1712089560 | 147.5 | -1.9 | -1.27 | 148.94999 | 152.05 | 145.8 | 375 |
| 1711661160 | 149.4 | -0.8 | -0.53 | 150.15 | 150.25 | 148.8 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
