Victory Capital Holdings Inc Historical Data - 3PK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Victory Capital Holdings Inc (3PK)
Victory Capital Holdings Inc (3PK) Historical

Victory Capital Holdings Inc (3PK)

63.50

-0.50

(-0.78%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	66	0	0.00	66	66	66	0
1737667620	66	1.5	2.33	66	66	66	2
1737581220	64.5	0	0.00	64.5	64.5	64.5	0
1737494820	64.5	1.5	2.38	64.5	64.5	64.5	81
1737408420	63	0	0.00	63	63	63	0
1737149220	63	0	0.00	63	63	63	0
1737062820	63	2.5	4.13	63	63	63	88
1736976420	60.5	0.5	0.83	60.5	60.5	60.5	2
1736890020	60	-1	-1.64	60	60	60	210
1736803620	61	0	0.00	61	61	61	0
1736544420	61	0	0.00	61	61	61	0
1736458020	61	0	0.00	61	61	61	0
1736371620	61	2.5	4.27	61	61	61	24
1736285220	58.5	-2.5	-4.10	60.5	60.5	58.5	903
1736198820	61	-3	-4.69	64	64	61	782
1735939620	64	-0.5	-0.78	64	64	64	380
1735853220	64.5	1.5	2.38	64.5	64.5	64.5	16
1735594020	63	0	0.00	64	64	63	50
1735334820	63	0	0.00	63	63	63	0
1734989220	63	0	0.00	63	63	63	0
1734730020	63	3.5	5.88	63	63	63	510
1734643620	59.5	-0.5	-0.83	59.5	60	58.5	362
1734557220	60	-1	-1.64	61	61	60	424
1734470820	61	-1	-1.61	62	62.5	61	575
1734384420	62	-1.5	-2.36	62	62.5	61	221
1734125220	63.5	-0.5	-0.78	63.5	63.5	63.5	100
1734038820	64	1.5	2.40	63.5	64	63.5	240
1733952420	62.5	0.5	0.81	61.5	62.5	61.5	128
1733866020	62	-3.5	-5.34	62.5	62.5	62	240
1733779620	65.5	0	0.00	65.5	65.5	65.5	0
1733520420	65.5	1.5	2.34	64.5	65.5	64.5	166
1733434020	64	1	1.59	64	64.5	64	127
1733347620	63	-3	-4.55	67	67	63	275
1733261220	66	-1	-1.49	67	67.5	66	331
1733174820	67	-2.5	-3.60	67	67	66	354
1732915620	69.5	1.5	2.21	69.5	69.5	69.5	105
1732829220	68	0	0.00	68	68	68	0
1732742820	68	-0.5	-0.73	69.5	69.5	68	520
1732656420	68.5	1	1.48	68.5	68.5	67.5	734
1732570020	67.5	2.5	3.85	67.5	67.5	67.5	3
1732310820	65	0	0.00	65	65	65	0
1732224420	65	2	3.17	63.5	65	63.5	205
1732138020	63	2.5	4.13	63.5	64.5	63	200
1732051620	60.5	0	0.00	60.5	60.5	60.5	0
1731965220	60.5	-5	-7.63	60.5	60.5	60.5	3
1731706020	65.5	0	0.00	65.5	65.5	65.5	0
1731619620	65.5	0	0.00	65.5	65.5	65.5	0
1731533220	65.5	0	0.00	65.5	65.5	65.5	0
1731446820	65.5	0	0.00	66.5	66.5	65.5	152
1731360420	65.5	6	10.08	62.5	65.5	62.5	312
1731101220	59.5	4.5	8.18	61	61	59.5	109
1731014760	55	0	0.00	55	55	55	0
1730928360	55	0	0.00	55	55	55	0
1730841960	55	-1.5	-2.65	55	55	55	23
1730755560	56.5	0	0.00	56.5	56.5	56.5	0
1730496360	56.5	0	0.00	56.5	56.5	56.5	0
1730409960	56.5	0	0.00	56.5	56.5	56.5	0
1730323560	56.5	0	0.00	56.5	56.5	56.5	0
1730237160	56.5	0	0.00	56.5	56.5	56.5	0
1730150760	56.5	4	7.62	56.5	56.5	56.5	9

Victory Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions