We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.04081632653 | 7.35 | 7.365 | 7.16 | 697 | 7.17864191 | DE |
| 4 | -0.075 | -1.03092783505 | 7.275 | 7.66 | 7.09 | 380 | 7.23881778 | DE |
| 12 | -0.07 | -0.962861072902 | 7.27 | 8.15 | 6.9 | 717 | 7.5086396 | DE |
| 26 | -0.485 | -6.31099544567 | 7.685 | 8.645 | 6.675 | 688 | 7.44012493 | DE |
| 52 | 0.33 | 4.80349344978 | 6.87 | 8.94 | 6.675 | 500 | 7.62005723 | DE |
| 156 | -0.375 | -4.9504950495 | 7.575 | 8.94 | 6.34 | 486 | 7.58353496 | DE |
| 260 | -0.375 | -4.9504950495 | 7.575 | 8.94 | 6.34 | 486 | 7.58353496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.195 | 0.02 | 0.28 | 7.195 | 7.195 | 7.195 | 400 |
| 1727382360 | 7.175 | -0.01 | -0.14 | 7.16 | 7.215 | 7.16 | 2280 |
| 1727295960 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727209560 | 7.185 | -0.18 | -2.44 | 7.205 | 7.205 | 7.185 | 101 |
| 1727123160 | 7.365 | 0.04 | 0.48 | 7.35 | 7.365 | 7.35 | 6 |
| 1726864020 | 7.33 | 0.11 | 1.52 | 7.235 | 7.33 | 7.235 | 291 |
| 1726777560 | 7.22 | -0.12 | -1.63 | 7.22 | 7.22 | 7.22 | 750 |
| 1726691220 | 7.34 | -0.07 | -0.88 | 7.34 | 7.34 | 7.34 | 500 |
| 1726604820 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1726518420 | 7.405 | -0.05 | -0.60 | 7.405 | 7.405 | 7.405 | 7 |
| 1726259160 | 7.45 | 0.05 | 0.68 | 7.35 | 7.45 | 7.35 | 450 |
| 1726172760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726086360 | 7.4 | -0.13 | -1.66 | 7.4 | 7.4 | 7.4 | 125 |
| 1725999960 | 7.525 | -0.12 | -1.51 | 7.66 | 7.66 | 7.525 | 261 |
| 1725913620 | 7.64 | 0.08 | 1.06 | 7.64 | 7.64 | 7.64 | 3 |
| 1725654360 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1725567960 | 7.56 | 0.47 | 6.63 | 7.56 | 7.56 | 7.56 | 100 |
| 1725481560 | 7.09 | -0.06 | -0.77 | 7.145 | 7.145 | 7.09 | 800 |
| 1725395160 | 7.145 | -0.13 | -1.79 | 7.17 | 7.17 | 7.145 | 8 |
| 1725308760 | 7.275 | 0.04 | 0.62 | 7.275 | 7.275 | 7.275 | 4 |
| 1725049560 | 7.23 | 0.05 | 0.63 | 7.23 | 7.23 | 7.23 | 415 |
| 1724963160 | 7.185 | 0.17 | 2.42 | 7.105 | 7.185 | 7.105 | 190 |
| 1724876760 | 7.015 | -0.09 | -1.27 | 7.06 | 7.06 | 7.015 | 255 |
| 1724790420 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724704020 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724444820 | 7.105 | 0.06 | 0.78 | 7.105 | 7.105 | 7.105 | 3 |
| 1724358420 | 7.05 | -0.01 | -0.14 | 7.05 | 7.05 | 7.05 | 400 |
| 1724271960 | 7.06 | -0.01 | -0.14 | 7.06 | 7.06 | 7.06 | 339 |
| 1724185620 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1724099220 | 7.07 | 0.02 | 0.28 | 6.96 | 7.07 | 6.96 | 101 |
| 1723840020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1723753620 | 7.05 | 0.15 | 2.17 | 7.145 | 7.145 | 7.05 | 12 |
| 1723667160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1723580760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1723494360 | 6.9 | -0.14 | -1.92 | 6.9 | 6.9 | 6.9 | 125 |
| 1723235220 | 7.035 | 0.04 | 0.50 | 7.035 | 7.035 | 7.035 | 200 |
| 1723148820 | 7 | -0.22 | -3.05 | 6.94 | 7 | 6.94 | 51 |
| 1723062360 | 7.22 | 0.16 | 2.27 | 7.22 | 7.22 | 7.22 | 5 |
| 1722975960 | 7.06 | 0.02 | 0.36 | 7.07 | 7.07 | 7.06 | 503 |
| 1722889620 | 7.035 | -0.31 | -4.22 | 6.995 | 7.1 | 6.97 | 685 |
| 1722630360 | 7.345 | -0.22 | -2.84 | 7.345 | 7.345 | 7.345 | 2 |
| 1722544020 | 7.56 | 0.09 | 1.20 | 7.415 | 7.56 | 7.415 | 866 |
| 1722457560 | 7.47 | 0.03 | 0.40 | 7.47 | 7.47 | 7.47 | 200 |
| 1722371220 | 7.44 | 0.09 | 1.16 | 7.32 | 7.44 | 7.32 | 200 |
| 1722284760 | 7.355 | 0.08 | 1.10 | 7.34 | 7.45 | 7.335 | 560 |
| 1722025620 | 7.275 | -0.33 | -4.34 | 7.275 | 7.275 | 7.275 | 1000 |
| 1721939220 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1721852820 | 7.605 | -0.11 | -1.36 | 7.6 | 7.82 | 7.6 | 1301 |
| 1721766420 | 7.71 | -0.16 | -2.03 | 7.79 | 7.79 | 7.7 | 2085 |
| 1721679960 | 7.87 | 0.27 | 3.55 | 7.715 | 7.915 | 7.715 | 3305 |
| 1721420760 | 7.6 | -0.4 | -4.94 | 7.795 | 7.795 | 7.6 | 3592 |
| 1721334360 | 7.995 | 0.25 | 3.23 | 7.825 | 7.995 | 7.825 | 254 |
| 1721248020 | 7.745 | 0.08 | 0.98 | 7.45 | 7.745 | 7.45 | 201 |
| 1721161560 | 7.67 | -0.23 | -2.91 | 7.715 | 7.715 | 7.67 | 15 |
| 1721075160 | 7.9 | -0.08 | -1.00 | 8.065 | 8.065 | 7.9 | 3370 |
| 1720815960 | 7.98 | -0.17 | -2.09 | 8.06 | 8.06 | 7.975 | 1162 |
| 1720729560 | 8.15 | 0.91 | 12.57 | 7.3 | 8.15 | 7.3 | 1437 |
| 1720643220 | 7.24 | 0.14 | 1.97 | 7.41 | 7.41 | 7.22 | 5900 |
| 1720556760 | 7.1 | -0.04 | -0.49 | 7.1 | 7.1 | 7.1 | 1 |
| 1720470360 | 7.135 | -0.14 | -1.86 | 7.27 | 7.27 | 7.135 | 312 |
| 1720211220 | 7.27 | 0.24 | 3.41 | 7.27 | 7.27 | 7.27 | 1 |
| 1720124820 | 7.03 | 0.24 | 3.46 | 7.035 | 7.035 | 6.95 | 527 |
| 1720038420 | 6.795 | 0.07 | 1.04 | 6.775 | 6.815 | 6.775 | 1966 |
| 1719952020 | 6.725 | -0.28 | -3.93 | 6.865 | 6.97 | 6.675 | 2500 |
| 1719865620 | 7 | 0.08 | 1.16 | 7.005 | 7.005 | 6.875 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
