We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -3.44827586207 | 5.8 | 5.8 | 5.65 | 886 | 5.73610954 | DE |
| 12 | -0.2 | -3.44827586207 | 5.8 | 6.4 | 5.65 | 851 | 5.79096217 | DE |
| 26 | -0.225 | -3.86266094421 | 5.825 | 6.4 | 5.16 | 1530 | 5.43346898 | DE |
| 52 | -1.73 | -23.6016371078 | 7.33 | 8.2899999 | 5.16 | 1085 | 5.66603105 | DE |
| 156 | -1.73 | -23.6016371078 | 7.33 | 8.2899999 | 5.16 | 1085 | 5.66603105 | DE |
| 260 | -1.73 | -23.6016371078 | 7.33 | 8.2899999 | 5.16 | 1085 | 5.66603105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719260820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719001620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718915220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718828820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718742420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718656020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718396820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718310420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718224020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718137620 | 5.65 | -0.1 | -1.74 | 5.7 | 5.7 | 5.65 | 1392 |
| 1718051220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 305 |
| 1717792020 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 45 |
| 1717705620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717619220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717532820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717446420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717187220 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1800 |
| 1717100820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717014420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716928020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 270 |
| 1716841620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716582420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 300 |
| 1716496020 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 234 |
| 1716409620 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 350 |
| 1716323160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716236760 | 5.85 | -0.5 | -7.87 | 5.85 | 5.85 | 5.85 | 75 |
| 1715977620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715891220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715804820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715718420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715632020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715372820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715286420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715200020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715113620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715027220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1714768020 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1468 |
| 1714681560 | 6.4 | 0.75 | 13.27 | 6.4 | 6.4 | 6.4 | 18 |
| 1714508760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714422360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714163160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714076760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713990360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713903960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5400 |
| 1713817620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713558420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713472020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713385620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713299220 | 5.65 | -0.35 | -5.83 | 5.7 | 5.7 | 5.65 | 850 |
| 1713212820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712953620 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 350 |
| 1712867160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712780760 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 490 |
| 1712694360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712607960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712348760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712262360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712175960 | 5.9 | 0.25 | 4.42 | 5.8 | 5.9 | 5.8 | 268 |
| 1712089560 | 5.65 | 0.12 | 2.17 | 5.65 | 5.7 | 5.65 | 298 |
| 1711661220 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1711574820 | 5.53 | -0.13 | -2.30 | 5.53 | 5.53 | 5.53 | 22 |
| 1711432800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
