ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Datadog Inc

Datadog Inc (3QD)

93.59
0.23
(0.25%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.35-14.0903249495108.94110.0292.54249498.66655761DE
4-47.07-33.463671264140.66148.6999992.542352112.94930049DE
12-56.59-37.681448928150.18150.4642.6151695125.68795892DE
26-5.69-5.7312651087899.28161.6399942.6151534129.01262061DE
52-17.91-16.0627802691111.5161.6399942.6151215121.97906762DE
156-25.31-21.2867956266118.9161.6399942.615904108.62519339DE
26011.5914.134146341582175.1442.615729110.04553977DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181482093.880.320.3494.1196.5792.911744
174172842093.56-0.12-0.1393.1695.3692.542684
174164202093.68-7.48-7.3999.66101.0293.353455
1741382820101.16-2.06-2.00104.1104.198.72532
1741296420103.22-3.36-3.15105.7106.44102.881622
1741210020106.58-2.14-1.97108.94110.021052178
1741123620108.720.620.57107.86108.96104.981734
1741037220108.1-3.64-3.26112.72113107.56819
1740778020111.742.62.38109.92111.74107.62888
1740691620109.140.960.89110.58111.51092491
1740605220108.18-1.1-1.01109.72111.52108.182593
1740518820109.28-2.96-2.64111.22112.48108.261774
1740432420112.24-2.26-1.97115.02117.5109.766703
1740173220114.5-4.84-4.06120.96121.6114.52868
1740086820119.34-4.2-3.40122.84123.5118.681314
1740000420123.54-1.46-1.17124.36126.4123.54224
173991402012500.00123.5125122.11412
17398276201250.560.45126128123.61175
1739568420124.44-5.52-4.25129.1129.9123.681877
1739482020129.96-12.04-8.48148.41999148.69999122.488073
17393956201420.940.67140.66143.12137.82631
1739309220141.06-1.74-1.22143143.08140.63999557
1739222820142.85.223.79139.52143.24137.821272
1738963620137.58-0.94-0.68139.97998141137.58694
1738877220138.521.060.77139.66141.69999138.26547
1738790820137.46-3.08-2.19140.5140.97998135.221216
1738704420140.541.681.21140.44141138.5876
1738618020138.862.041.49134.63999138.8642.6152706
1738358820136.820.140.10138.18141.46136.821976
1738272420136.68-4.48-3.17136.62137.96133.021562
1738186020141.16-4.28-2.94145.06145.3136.781929
1738099620145.449.867.27136.22146.91999136.221353
1738013220135.581.61.19130.91999139.5126.83524
1737754020133.97998-0.94-0.70134.5135.56132.699991099
1737667620134.919990.520.39133.6138.19999133.6577
1737581220134.41.761.33133.32134.69999133.26562
1737494820132.639990.560.42134136.19999132.4557
1737408420132.08-2.66-1.97134.78134.78132.08236
1737149220134.741.421.07132.56136.47998132.561527
1737062820133.32-4.2-3.05135.47998135.5131.31347
1736976420137.522.21.63136.06139.78134.942688
1736890020135.320.50.37135.94136.26134.72279
1736803620134.82-2.14-1.56135.32136.28134.041549
1736544420136.960.40.29136.66137.97998134.321845
1736458020136.56-0.74-0.54137.02138136.56208
1736371620137.30.820.60136.46138.24135.5483
1736285220136.47998-4.32-3.07140.54140.78135.88909
1736198820140.80.460.33141.34141.96139.9391
1735939620140.340.440.31140.84142.08139.28925
1735853220139.91.641.19138.08140.32137.69999991
1735594020138.26-0.88-0.63138.94139.91999138.26246
1735334820139.13999-3.22-2.26140.86142.24137.31788
1734989220142.360.10.07143.8145.44142.02608
1734730020142.260.320.23140.19999143.04136.762465
1734643620141.94-2.9-2.00145146.1140.965250
1734557220144.84-5.22-3.48150.18150.46144.61421
1734470820150.061.961.32147.88150.3146.91999834
1734384420148.11.761.20145.08148.34145.08824
1734125220146.34-2.96-1.98149.74150.97998145.581456