We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 6.763 | 0.11 | 1.71 | 6.7399 | 6.8002 | 6.7399 | 574 |
| 1727382360 | 6.6496 | -0.22 | -3.19 | 6.6349 | 6.8289 | 6.5 | 9068 |
| 1727295960 | 6.8686 | 0.05 | 0.78 | 6.9547 | 6.9547 | 6.7396 | 4045 |
| 1727209560 | 6.8157 | -0.2 | -2.91 | 6.9311 | 6.9844 | 6.8157 | 3406 |
| 1727123160 | 7.02 | 0.1 | 1.45 | 6.8872 | 7.0904 | 6.8872 | 9748 |
| 1726864020 | 6.9194 | -0.06 | -0.84 | 6.9994 | 7.1791 | 6.9194 | 12987 |
| 1726777560 | 6.9778 | -0.48 | -6.46 | 7.1686 | 7.234 | 6.8623 | 22880 |
| 1726691220 | 7.46 | 0 | 0.00 | 7.4342 | 7.58 | 7.1697 | 24917 |
| 1726604760 | 7.46 | -0.05 | -0.69 | 7.4605 | 7.5707 | 7.26 | 20648 |
| 1726518420 | 7.5118 | 0.11 | 1.52 | 7.3461 | 7.5706 | 7.3461 | 9366 |
| 1726259160 | 7.399 | -0.07 | -0.93 | 7.4441 | 7.5069 | 7.2974 | 30467 |
| 1726172760 | 7.4688 | -0.26 | -3.38 | 7.581 | 7.7076 | 7.4688 | 5445 |
| 1726086360 | 7.7298 | -0.61 | -7.34 | 8.2996 | 8.6689 | 7.7298 | 30029 |
| 1725999960 | 8.3417 | -0.08 | -0.92 | 8.5174 | 8.612 | 8.3417 | 6633 |
| 1725913620 | 8.4193 | -0.39 | -4.43 | 8.6936 | 8.7089 | 8.4193 | 15925 |
| 1725654360 | 8.8094 | 0.7 | 8.61 | 8.3734 | 8.8094 | 8.1286 | 47986 |
| 1725567960 | 8.1109 | -0.05 | -0.61 | 8.2149 | 8.2672 | 7.8896 | 4974 |
| 1725481560 | 8.1603 | 0.04 | 0.50 | 8.2982999 | 8.3116 | 7.9495 | 20435 |
| 1725395160 | 8.1199999 | 0.76 | 10.33 | 7.57 | 8.1199999 | 7.5699 | 9714 |
| 1725308760 | 7.36 | -0.25 | -3.26 | 7.422 | 7.5099 | 7.36 | 2298 |
| 1725049560 | 7.6077 | -0.02 | -0.23 | 7.5745 | 7.6516 | 7.4719 | 3768 |
| 1724963160 | 7.6256 | 0.11 | 1.44 | 7.7371 | 7.7371 | 7.3906 | 35494 |
| 1724876760 | 7.5176 | 0.23 | 3.12 | 7.3199 | 7.6824 | 7.2956 | 8362 |
| 1724790420 | 7.2901 | -0.05 | -0.62 | 7.3891 | 7.4859 | 7.2901 | 3682 |
| 1724704020 | 7.3355 | 0.1 | 1.32 | 7.1221 | 7.4024 | 7.1006 | 7900 |
| 1724444820 | 7.2397 | -0.17 | -2.24 | 7.2786 | 7.3047 | 7.0081 | 29300 |
| 1724358420 | 7.4057 | 0.27 | 3.75 | 7.0366 | 7.4057 | 6.9356 | 46284 |
| 1724271960 | 7.138 | -0.09 | -1.26 | 7.2134 | 7.235 | 6.9819 | 20070 |
| 1724185560 | 7.2294 | 0.02 | 0.28 | 7.1119 | 7.2749 | 7.11 | 10799 |
| 1724099220 | 7.2095 | -0.24 | -3.23 | 7.466 | 7.5211 | 7.2095 | 40878 |
| 1723840020 | 7.4504 | -0.13 | -1.72 | 7.4137 | 7.6994 | 7.4137 | 44585 |
| 1723753620 | 7.5807 | -0.48 | -5.96 | 8.0970999 | 8.0970999 | 7.535 | 52779 |
| 1723667160 | 8.0608 | -0.14 | -1.69 | 8.1837 | 8.3244 | 8.0276 | 15550 |
| 1723580760 | 8.1994 | -0.7 | -7.91 | 8.6921 | 8.7289 | 8.1994 | 9107 |
| 1723494360 | 8.9034 | -0.21 | -2.30 | 8.8552 | 9.0063999 | 8.7609 | 6340 |
| 1723235220 | 9.1126 | -0.04 | -0.39 | 9.028 | 9.2094 | 8.8828999 | 14932 |
| 1723148820 | 9.1484 | -0.47 | -4.93 | 10.0039 | 10.0039 | 8.9894 | 41409 |
| 1723062360 | 9.6226 | 0.01 | 0.09 | 9.3809 | 9.8592999 | 9.0226 | 31333 |
| 1722975960 | 9.6142 | -0.42 | -4.15 | 9.2996 | 9.7859 | 9.16 | 90012 |
| 1722889620 | 10.029999 | 0.89 | 9.69 | 10.5317 | 10.8729 | 9.4168 | 218542 |
| 1722630360 | 9.144 | 0.55 | 6.45 | 8.972 | 9.3523999 | 8.9126 | 31061 |
| 1722544020 | 8.5897 | 0.7 | 8.90 | 7.7718 | 8.72 | 7.7032 | 46209 |
| 1722457560 | 7.888 | -0.93 | -10.57 | 8.4735 | 8.4735 | 7.8538 | 78794 |
| 1722371220 | 8.8207 | 0.41 | 4.91 | 8.3819 | 8.9208 | 8.3819 | 60250 |
| 1722284760 | 8.4082 | -0.05 | -0.59 | 8.1945 | 8.4453999 | 8.1796 | 37903 |
| 1722025620 | 8.4582 | -0.05 | -0.61 | 8.5885 | 8.5885 | 8.2432 | 42149 |
| 1721939160 | 8.51 | 0.14 | 1.69 | 8.5208 | 8.7344 | 8.1601 | 56263 |
| 1721852820 | 8.3688 | 0.81 | 10.69 | 7.8047 | 8.3688 | 7.7934 | 36067 |
| 1721766420 | 7.5606 | -0.15 | -1.98 | 7.5884 | 7.62 | 7.5 | 7018 |
| 1721679960 | 7.7133 | -0.1 | -1.25 | 7.7588 | 7.7588 | 7.4646 | 12715 |
| 1721420760 | 7.8108 | 0.28 | 3.66 | 7.5436 | 7.8962 | 7.5436 | 30748 |
| 1721334360 | 7.535 | 0.09 | 1.19 | 7.263 | 7.745 | 7.263 | 25643 |
| 1721248020 | 7.4461 | 0.57 | 8.21 | 7.0343 | 7.4664 | 7.0343 | 23901 |
| 1721161560 | 6.8809 | 0.03 | 0.40 | 6.8939 | 6.8939 | 6.8809 | 1280 |
| 1721075160 | 6.8537 | 0.08 | 1.13 | 6.8491 | 6.8537 | 6.7616 | 11063 |
| 1720815960 | 6.7771 | -0.26 | -3.69 | 7.0589 | 7.0589 | 6.7771 | 13300 |
| 1720729560 | 7.037 | 0.36 | 5.46 | 6.5306 | 7.0541 | 6.5306 | 14200 |
| 1720643220 | 6.6729 | -0.23 | -3.28 | 6.8124 | 6.8124 | 6.6729 | 6610 |
| 1720556760 | 6.899 | 0.01 | 0.16 | 6.8229 | 6.899 | 6.8229 | 10750 |
| 1720470360 | 6.888 | -0.09 | -1.34 | 6.9689 | 6.9689 | 6.8836 | 3312 |
| 1720211220 | 6.9812 | -0.18 | -2.46 | 7.0726 | 7.1624 | 6.98 | 9752 |
| 1720124820 | 7.157 | -0.01 | -0.18 | 7.2056 | 7.2056 | 7.157 | 1550 |
| 1720038420 | 7.17 | -0.27 | -3.59 | 7.3439 | 7.3439 | 7.1384 | 4632 |
| 1719952020 | 7.4373 | -0.18 | -2.40 | 7.7724 | 7.7724 | 7.4373 | 3880 |
| 1719865620 | 7.62 | -0.06 | -0.76 | 7.6717 | 7.8029 | 7.62 | 15255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
