We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.547195622435 | 58.48 | 59.4 | 57.76 | 3856 | 58.67608008 | DE |
| 4 | -0.14 | -0.237529691211 | 58.94 | 60.16 | 56.48 | 3877 | 57.88234243 | DE |
| 12 | 5.42 | 10.1536155864 | 53.38 | 62.22 | 53.12 | 5376 | 56.82844691 | DE |
| 26 | 6.02 | 11.4058355438 | 52.78 | 62.22 | 47.78 | 7018 | 53.22038126 | DE |
| 52 | -4.88 | -7.66331658291 | 63.68 | 68.98 | 47.78 | 8622 | 54.6554423 | DE |
| 156 | -13.8 | -19.0082644628 | 72.6 | 82.5 | 47.78 | 7979 | 65.1791791 | DE |
| 260 | -11.95 | -16.890459364 | 70.75 | 89.08 | 47.78 | 8644 | 68.73049642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 58.96 | 0.38 | 0.65 | 58.46 | 58.96 | 58.02 | 3607 |
| 1732915620 | 58.58 | 0.04 | 0.07 | 58.28 | 58.74 | 58 | 1889 |
| 1732829220 | 58.54 | -0.18 | -0.31 | 59.28 | 59.4 | 58.48 | 3468 |
| 1732742820 | 58.72 | 0.12 | 0.20 | 58.38 | 59.22 | 58.38 | 3452 |
| 1732656420 | 58.6 | -0.4 | -0.68 | 58.48 | 58.68 | 57.76 | 6865 |
| 1732570020 | 59 | 0.44 | 0.75 | 58.82 | 59 | 58 | 4636 |
| 1732310820 | 58.56 | 1.66 | 2.92 | 57.06 | 58.76 | 57 | 4295 |
| 1732224420 | 56.9 | 0.18 | 0.32 | 56.92 | 57.08 | 56.58 | 3316 |
| 1732138020 | 56.72 | -0.48 | -0.84 | 57.46 | 57.46 | 56.7 | 1980 |
| 1732051620 | 57.2 | 0.26 | 0.46 | 57.06 | 57.74 | 56.84 | 1079 |
| 1731965220 | 56.94 | -0.14 | -0.25 | 57 | 57.5 | 56.8 | 3507 |
| 1731705960 | 57.08 | 0.32 | 0.56 | 56.48 | 57.12 | 56.48 | 2356 |
| 1731619560 | 56.76 | -0.14 | -0.25 | 56.66 | 57.48 | 56.66 | 3821 |
| 1731533160 | 56.9 | -0.06 | -0.11 | 56.72 | 57.26 | 56.68 | 6534 |
| 1731446820 | 56.96 | -1.02 | -1.76 | 57.6 | 57.72 | 56.82 | 5224 |
| 1731360420 | 57.98 | 0.14 | 0.24 | 58.04 | 58.4 | 57.8 | 4366 |
| 1731101220 | 57.84 | 0.36 | 0.63 | 57.24 | 58 | 57.24 | 3657 |
| 1731014760 | 57.48 | -0.92 | -1.58 | 58.68 | 59 | 57.2 | 6670 |
| 1730928360 | 58.4 | -0.74 | -1.25 | 59.4 | 60.16 | 58.3 | 3428 |
| 1730841960 | 59.14 | 0.08 | 0.14 | 58.94 | 59.26 | 58.76 | 3385 |
| 1730755560 | 59.06 | -0.72 | -1.20 | 60.36 | 60.38 | 58.38 | 11813 |
| 1730496360 | 59.78 | 4.18 | 7.52 | 57 | 62.22 | 57 | 21491 |
| 1730409960 | 55.6 | -1.88 | -3.27 | 57.1 | 57.1 | 55.02 | 5492 |
| 1730323560 | 57.48 | -0.88 | -1.51 | 58.26 | 58.26 | 56.96 | 5712 |
| 1730237160 | 58.36 | -0.36 | -0.61 | 59.02 | 59.02 | 57.82 | 3546 |
| 1730150760 | 58.72 | 0.62 | 1.07 | 58.44 | 58.84 | 58.12 | 1903 |
| 1729888020 | 58.1 | -0.14 | -0.24 | 58.58 | 58.68 | 58.06 | 2541 |
| 1729801560 | 58.24 | -0.86 | -1.46 | 59.1 | 60.2 | 57.92 | 7384 |
| 1729715160 | 59.1 | 2.1 | 3.68 | 57.72 | 59.72 | 57.72 | 18264 |
| 1729628760 | 57 | -1.04 | -1.79 | 57.86 | 57.98 | 56.5 | 6029 |
| 1729542360 | 58.04 | 0.5 | 0.87 | 57.02 | 58.18 | 57.02 | 6363 |
| 1729283160 | 57.54 | 0.18 | 0.31 | 57.2 | 57.68 | 57.2 | 6497 |
| 1729196760 | 57.36 | 0.98 | 1.74 | 56.18 | 57.44 | 56.18 | 4830 |
| 1729110360 | 56.38 | 0.22 | 0.39 | 56.04 | 56.58 | 56 | 7162 |
| 1729023960 | 56.16 | 0.26 | 0.47 | 55.94 | 56.7 | 55.94 | 5881 |
| 1728937620 | 55.9 | 0.38 | 0.68 | 55.34 | 56.38 | 55.24 | 8526 |
| 1728678360 | 55.52 | 0.1 | 0.18 | 55.38 | 55.68 | 55.2 | 1598 |
| 1728591960 | 55.42 | -0.42 | -0.75 | 55.84 | 56.5 | 55.4 | 5098 |
| 1728505560 | 55.84 | 0.76 | 1.38 | 55 | 55.96 | 55 | 2177 |
| 1728419160 | 55.08 | 0.96 | 1.77 | 54 | 55.08 | 53.82 | 9232 |
| 1728332760 | 54.12 | -0.42 | -0.77 | 54.4 | 54.88 | 54.12 | 5265 |
| 1728073560 | 54.54 | -0.24 | -0.44 | 54.62 | 54.72 | 54.36 | 1932 |
| 1727987220 | 54.78 | -0.36 | -0.65 | 54.82 | 55.22 | 54.6 | 1651 |
| 1727900820 | 55.14 | 0.6 | 1.10 | 54.64 | 55.14 | 54.34 | 2409 |
| 1727814420 | 54.54 | -1.04 | -1.87 | 55.6 | 55.6 | 54.54 | 6625 |
| 1727728020 | 55.58 | -0.44 | -0.79 | 56.08 | 56.7 | 55.36 | 4514 |
| 1727468760 | 56.02 | 0.82 | 1.49 | 55.5 | 56.56 | 55.5 | 9911 |
| 1727382360 | 55.2 | 0.24 | 0.44 | 55.4 | 55.84 | 55.2 | 9262 |
| 1727295960 | 54.96 | 0.96 | 1.78 | 53.94 | 54.98 | 53.94 | 2170 |
| 1727209560 | 54 | -0.74 | -1.35 | 54.88 | 54.9 | 54 | 3884 |
| 1727123160 | 54.74 | 0.92 | 1.71 | 54.04 | 54.78 | 54.02 | 2186 |
| 1726864020 | 53.82 | -1.46 | -2.64 | 55.18 | 55.2 | 53.8 | 3924 |
| 1726777560 | 55.28 | -0.02 | -0.04 | 55.8 | 55.92 | 54.74 | 7072 |
| 1726691220 | 55.3 | 0.22 | 0.40 | 55.08 | 55.9 | 54.74 | 8297 |
| 1726604760 | 55.08 | 0.34 | 0.62 | 54.88 | 55.08 | 54.32 | 3079 |
| 1726518420 | 54.74 | 0.1 | 0.18 | 54.7 | 54.88 | 54.44 | 7109 |
| 1726259160 | 54.64 | 0.28 | 0.52 | 54.2 | 54.8 | 54.2 | 7154 |
| 1726172760 | 54.36 | -0.16 | -0.29 | 54.64 | 54.84 | 53.92 | 7872 |
| 1726086360 | 54.52 | 0.96 | 1.79 | 53.8 | 54.66 | 53.8 | 4519 |
| 1725999960 | 53.56 | 0.02 | 0.04 | 53.38 | 53.78 | 53.12 | 4635 |
| 1725913620 | 53.54 | 0.4 | 0.75 | 53.22 | 53.96 | 53.22 | 6991 |
| 1725654360 | 53.14 | -0.22 | -0.41 | 53.38 | 53.94 | 53.12 | 4571 |
| 1725567960 | 53.36 | 0.02 | 0.04 | 53.38 | 53.68 | 53.12 | 7498 |
| 1725481560 | 53.34 | 1.12 | 2.14 | 52.2 | 53.58 | 52.2 | 11341 |
| 1725395160 | 52.22 | 0.22 | 0.42 | 51.78 | 52.6 | 51.74 | 5640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
