We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.16358658453 | 58.44 | 62.22 | 55.02 | 7629 | 58.64884805 | DE |
| 4 | 4.72 | 8.67647058824 | 54.4 | 62.22 | 53.82 | 6750 | 57.44796394 | DE |
| 12 | 10.13 | 20.6776893244 | 48.99 | 62.22 | 48.65 | 6257 | 54.45698245 | DE |
| 26 | 6.52 | 12.3954372624 | 52.6 | 62.22 | 47.78 | 7547 | 52.727144 | DE |
| 52 | -3.8 | -6.03941513032 | 62.92 | 68.98 | 47.78 | 8622 | 54.87766644 | DE |
| 156 | -11.68 | -16.4971751412 | 70.8 | 82.5 | 47.78 | 8181 | 65.5948955 | DE |
| 260 | -9.79 | -14.206936584 | 68.91 | 89.08 | 47.78 | 8690 | 68.84873535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 59.78 | 4.18 | 7.52 | 57 | 62.22 | 57 | 21491 |
| 1730409960 | 55.6 | -1.88 | -3.27 | 57.1 | 57.1 | 55.02 | 5492 |
| 1730323560 | 57.48 | -0.88 | -1.51 | 58.26 | 58.26 | 56.96 | 5712 |
| 1730237160 | 58.36 | -0.36 | -0.61 | 59.02 | 59.02 | 57.82 | 3546 |
| 1730150760 | 58.72 | 0.62 | 1.07 | 58.44 | 58.84 | 58.12 | 1903 |
| 1729888020 | 58.1 | -0.14 | -0.24 | 58.58 | 58.68 | 58.06 | 2541 |
| 1729801560 | 58.24 | -0.86 | -1.46 | 59.1 | 60.2 | 57.92 | 7384 |
| 1729715160 | 59.1 | 2.1 | 3.68 | 57.72 | 59.72 | 57.72 | 18264 |
| 1729628760 | 57 | -1.04 | -1.79 | 57.86 | 57.98 | 56.5 | 6029 |
| 1729542360 | 58.04 | 0.5 | 0.87 | 57.02 | 58.18 | 57.02 | 6363 |
| 1729283160 | 57.54 | 0.18 | 0.31 | 57.2 | 57.68 | 57.2 | 6497 |
| 1729196760 | 57.36 | 0.98 | 1.74 | 56.18 | 57.44 | 56.18 | 4830 |
| 1729110360 | 56.38 | 0.22 | 0.39 | 56.04 | 56.58 | 56 | 7162 |
| 1729023960 | 56.16 | 0.26 | 0.47 | 55.94 | 56.7 | 55.94 | 5881 |
| 1728937620 | 55.9 | 0.38 | 0.68 | 55.34 | 56.38 | 55.24 | 8526 |
| 1728678360 | 55.52 | 0.1 | 0.18 | 55.38 | 55.68 | 55.2 | 1598 |
| 1728591960 | 55.42 | -0.42 | -0.75 | 55.84 | 56.5 | 55.4 | 5098 |
| 1728505560 | 55.84 | 0.76 | 1.38 | 55 | 55.96 | 55 | 2177 |
| 1728419160 | 55.08 | 0.96 | 1.77 | 54 | 55.08 | 53.82 | 9232 |
| 1728332760 | 54.12 | -0.42 | -0.77 | 54.4 | 54.88 | 54.12 | 5265 |
| 1728073560 | 54.54 | -0.24 | -0.44 | 54.62 | 54.72 | 54.36 | 1932 |
| 1727987220 | 54.78 | -0.36 | -0.65 | 54.82 | 55.22 | 54.6 | 1651 |
| 1727900820 | 55.14 | 0.6 | 1.10 | 54.64 | 55.14 | 54.34 | 2409 |
| 1727814420 | 54.54 | -1.04 | -1.87 | 55.6 | 55.6 | 54.54 | 6625 |
| 1727728020 | 55.58 | -0.44 | -0.79 | 56.08 | 56.7 | 55.36 | 4514 |
| 1727468760 | 56.02 | 0.82 | 1.49 | 55.5 | 56.56 | 55.5 | 9911 |
| 1727382360 | 55.2 | 0.24 | 0.44 | 55.4 | 55.84 | 55.2 | 9262 |
| 1727295960 | 54.96 | 0.96 | 1.78 | 53.94 | 54.98 | 53.94 | 2170 |
| 1727209560 | 54 | -0.74 | -1.35 | 54.88 | 54.9 | 54 | 3884 |
| 1727123160 | 54.74 | 0.92 | 1.71 | 54.04 | 54.78 | 54.02 | 2186 |
| 1726864020 | 53.82 | -1.46 | -2.64 | 55.18 | 55.2 | 53.8 | 3924 |
| 1726777560 | 55.28 | -0.02 | -0.04 | 55.8 | 55.92 | 54.74 | 7072 |
| 1726691220 | 55.3 | 0.22 | 0.40 | 55.08 | 55.9 | 54.74 | 8297 |
| 1726604760 | 55.08 | 0.34 | 0.62 | 54.88 | 55.08 | 54.32 | 3079 |
| 1726518420 | 54.74 | 0.1 | 0.18 | 54.7 | 54.88 | 54.44 | 7109 |
| 1726259160 | 54.64 | 0.28 | 0.52 | 54.2 | 54.8 | 54.2 | 7154 |
| 1726172760 | 54.36 | -0.16 | -0.29 | 54.64 | 54.84 | 53.92 | 7872 |
| 1726086360 | 54.52 | 0.96 | 1.79 | 53.8 | 54.66 | 53.8 | 4519 |
| 1725999960 | 53.56 | 0.02 | 0.04 | 53.38 | 53.78 | 53.12 | 4635 |
| 1725913620 | 53.54 | 0.4 | 0.75 | 53.22 | 53.96 | 53.22 | 6991 |
| 1725654360 | 53.14 | -0.22 | -0.41 | 53.38 | 53.94 | 53.12 | 4571 |
| 1725567960 | 53.36 | 0.02 | 0.04 | 53.38 | 53.68 | 53.12 | 7498 |
| 1725481560 | 53.34 | 1.12 | 2.14 | 52.2 | 53.58 | 52.2 | 11341 |
| 1725395160 | 52.22 | 0.22 | 0.42 | 51.78 | 52.6 | 51.74 | 5640 |
| 1725308760 | 52 | -0.46 | -0.88 | 52.16 | 52.4 | 51.68 | 3569 |
| 1725049560 | 52.46 | 1.02 | 1.98 | 51.46 | 52.46 | 51.42 | 7180 |
| 1724963160 | 51.44 | -0.72 | -1.38 | 51.92 | 52.44 | 51.26 | 6969 |
| 1724876760 | 52.16 | 0.2 | 0.38 | 52.04 | 52.54 | 51.92 | 7119 |
| 1724790420 | 51.96 | 0.2 | 0.39 | 51.52 | 52.1 | 51.5 | 5802 |
| 1724704020 | 51.76 | 0.56 | 1.09 | 51.58 | 51.98 | 51.5 | 8081 |
| 1724444820 | 51.2 | 0.54 | 1.07 | 50.76 | 51.2 | 50.66 | 4728 |
| 1724358420 | 50.66 | 0.38 | 0.76 | 50.26 | 51 | 50.26 | 4451 |
| 1724271960 | 50.28 | 1.04 | 2.11 | 49.55 | 50.98 | 49.34 | 3841 |
| 1724185560 | 49.24 | -1.42 | -2.80 | 50.56 | 50.58 | 49.17 | 4116 |
| 1724099220 | 50.66 | -0.02 | -0.04 | 50.42 | 50.66 | 49.91 | 3782 |
| 1723840020 | 50.68 | 0.28 | 0.56 | 50.4 | 50.68 | 50.2 | 7779 |
| 1723753620 | 50.4 | 1.6 | 3.28 | 49.41 | 50.5 | 49.41 | 11279 |
| 1723667160 | 48.8 | -0.88 | -1.77 | 49.87 | 49.92 | 48.65 | 9077 |
| 1723580760 | 49.68 | 0.44 | 0.89 | 49.56 | 49.68 | 49 | 9827 |
| 1723494360 | 49.24 | 0.14 | 0.29 | 48.99 | 49.42 | 48.74 | 8554 |
| 1723235220 | 49.1 | -0.4 | -0.81 | 49.59 | 49.7 | 48.9 | 1774 |
| 1723148820 | 49.5 | 0.79 | 1.62 | 48.71 | 49.55 | 48.7 | 4146 |
| 1723062360 | 48.71 | 0.01 | 0.02 | 49.01 | 49.65 | 48.5 | 6746 |
| 1722975960 | 48.7 | 0.32 | 0.66 | 48.73 | 48.96 | 47.78 | 10750 |
| 1722889620 | 48.38 | -1.02 | -2.06 | 48.4 | 49.39 | 48.11 | 19044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
