Ryohin Keikaku Co Ltd Historical Data - 3RK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ryohin Keikaku Co Ltd (3RK)
Ryohin Keikaku Co Ltd (3RK) Historical

Ryohin Keikaku Co Ltd (3RK)

26.00

0.00

( 0.00% )

Updated: 00:37:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.77519379845	25.8	26.4	25.8	150	25.80100334	DE
4	0	0	26	26.4	24.8	187	25.61333333	DE
12	5.4	26.213592233	20.6	26.4	20.2	295	23.3007152	DE
26	7.3	39.0374331551	18.7	26.4	18.2	271	23.1585497	DE
52	7.3	39.0374331551	18.7	26.4	18.2	271	23.1585497	DE
156	7.3	39.0374331551	18.7	26.4	18.2	271	23.1585497	DE
260	7.3	39.0374331551	18.7	26.4	18.2	271	23.1585497	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	25.8	0	0.00	25.8	25.8	25.8	189
1740605220	25.8	-0.6	-2.27	26.2	26.2	25.8	216
1740518820	26.4	0.6	2.33	26.4	26.4	26.4	1
1740432420	25.8	0.2	0.78	25.8	25.8	25.8	192
1740173220	25.6	0	0.00	25.6	25.6	25.6	0
1740086820	25.6	0	0.00	25.6	25.6	25.6	0
1740000420	25.6	0	0.00	25.6	25.6	25.6	0
1739914020	25.6	0	0.00	25.6	25.6	25.6	0
1739827620	25.6	0.8	3.23	25.6	25.6	25.6	40
1739568420	24.8	0	0.00	24.8	24.8	24.8	0
1739482020	24.8	0	0.00	24.8	24.8	24.8	0
1739395620	24.8	-0.4	-1.59	24.8	24.8	24.8	25
1739309220	25.2	0	0.00	25.2	25.2	25.2	205
1739222820	25.2	0	0.00	25.2	25.2	25.2	0
1738963620	25.2	0	0.00	25.2	25.4	25.2	562
1738877220	25.2	0	0.00	25.2	25.2	25.2	0
1738790820	25.2	-0.8	-3.08	25.2	25.2	25.2	20
1738704420	26	0	0.00	26	26	26	0
1738618020	26	0	0.00	26.2	26.2	26	413
1738358820	26	0.2	0.78	26	26	26	192
1738272420	25.8	0.2	0.78	25.8	25.8	25.8	180
1738186020	25.6	0.4	1.59	25.8	25.8	25.6	396
1738099620	25.2	1.6	6.78	25	25.2	25	305
1738013220	23.6	0	0.00	23.6	23.6	23.6	0
1737754020	23.6	0	0.00	23.6	23.6	23.6	0
1737667620	23.6	0.2	0.85	23.4	23.6	23.4	152
1737581220	23.4	0	0.00	23.4	23.4	23.4	214
1737494820	23.4	0	0.00	23.4	23.4	23.4	0
1737408420	23.4	0	0.00	23.4	23.4	23.4	0
1737149220	23.4	0	0.00	23.4	23.4	23.4	0
1737062820	23.4	0.4	1.74	23.4	23.4	23.4	15
1736976420	23	0	0.00	23	23	23	141
1736890020	23	-1	-4.17	23	23	23	454
1736803620	24	1	4.35	23.2	24	23.2	1041
1736544420	23	1.6	7.48	22	23	22	2900
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736285220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736198820	21.399999	-1.2	-5.31	21.399999	21.399999	21.399999	250
1735939620	22.6	0	0.00	22.6	22.6	22.6	0
1735853220	22.6	0.6	2.73	22	22.6	22	115
1735594020	22	-0.4	-1.79	22.2	22.2	22	92
1735334820	22.4	1.6	7.69	22.4	22.4	22.4	3
1734989220	20.8	-0.2	-0.95	20.8	20.8	20.8	17
1734730020	21	0.8	3.96	21.399999	21.399999	21	572
1734643620	20.2	-0.8	-3.81	20.2	20.2	20.2	630
1734557220	21	-0.6	-2.78	21	21	21	70
1734470820	21.6	0	0.00	21.6	21.6	21.6	0
1734384420	21.6	0.4	1.89	21.8	21.8	21.6	19
1734125220	21.2	-0.2	-0.93	21.2	21.2	21.2	501
1734038820	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	15
1733952420	21.6	0.8	3.85	21.6	21.6	21.6	50
1733866020	20.8	-0.2	-0.95	20.8	20.8	20.8	289
1733779620	21	0.4	1.94	21	21	21	100
1733520420	20.6	-0.6	-2.83	20.6	20.6	20.6	50
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	1.3	6.53	21.2	21.6	21.2	233
1733261220	19.899999	0.4	2.05	19.899999	19.899999	19.899999	100
1733174820	19.5	1	5.41	19.5	19.5	19.5	65
1732863600	18.5	0	0.00	18.5	18.5	18.5	0
1732777200	18.5	0	0.00	18.5	18.5	18.5	0

Viveve Medical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions