We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 23 | 1.6 | 7.48 | 22 | 23 | 22 | 2900 |
| 1736458020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736371620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736285220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736198820 | 21.399999 | -1.2 | -5.31 | 21.399999 | 21.399999 | 21.399999 | 250 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 22 | 115 |
| 1735594020 | 22 | -0.4 | -1.79 | 22.2 | 22.2 | 22 | 92 |
| 1735334820 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 3 |
| 1734989220 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 17 |
| 1734730020 | 21 | 0.8 | 3.96 | 21.399999 | 21.399999 | 21 | 572 |
| 1734643620 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 630 |
| 1734557220 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 70 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 0.4 | 1.89 | 21.8 | 21.8 | 21.6 | 19 |
| 1734125220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 501 |
| 1734038820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 15 |
| 1733952420 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 50 |
| 1733866020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 289 |
| 1733779620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 100 |
| 1733520420 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 50 |
| 1733434020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733347620 | 21.2 | 1.3 | 6.53 | 21.2 | 21.6 | 21.2 | 233 |
| 1733261220 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1733174820 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 65 |
| 1732915620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732829220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732742820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732656420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732570020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732310820 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 100 |
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732138020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
