Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alarmcom Holdings Inc | 3RL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 60.50 | 03:06:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.50 | 60.50 | 60.50 | 60.50 |
3RL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.50 | 61.50 | 59.00 | 61.16 | 118 | 0.00 | 0.00% |
1 Month | 64.00 | 65.50 | 59.00 | 62.85 | 90 | -3.50 | -5.47% |
3 Months | 68.00 | 69.00 | 59.00 | 64.82 | 191 | -7.50 | -11.03% |
6 Months | 52.00 | 71.50 | 51.50 | 67.72 | 686 | 8.50 | 16.35% |
1 Year | 54.00 | 71.50 | 47.40 | 67.11 | 537 | 6.50 | 12.04% |
3 Years | 54.00 | 71.50 | 47.40 | 67.11 | 537 | 6.50 | 12.04% |
5 Years | 54.00 | 71.50 | 47.40 | 67.11 | 537 | 6.50 | 12.04% |
3RL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 59.00 | -2.50 | -4.07% | 60.50 | 60.50 | 59.00 | 64 |
May 30 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20 |
May 29 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15 |
May 28 2024 | 61.50 | 0.00 | 0.00% | 60.50 | 61.50 | 60.50 | 372 |
May 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
May 24 2024 | 61.50 | 0.00 | 0.00% | 62.00 | 62.00 | 61.50 | 31 |
May 23 2024 | 61.50 | -1.50 | -2.38% | 62.50 | 62.50 | 61.50 | 151 |
May 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 86 |
May 21 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 65 |
May 20 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 63.50 | 101 |
May 17 2024 | 62.50 | -1.50 | -2.34% | 62.50 | 62.50 | 62.50 | 7 |
May 16 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 190 |
May 15 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 128 |
May 14 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 62.50 | 10 |
May 13 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 40 |
May 10 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 25 |
May 09 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
May 08 2024 | 63.50 | -1.50 | -2.31% | 63.50 | 63.50 | 63.50 | 15 |
May 07 2024 | 65.00 | 1.00 | 1.56% | 65.50 | 65.50 | 65.00 | 202 |
May 06 2024 | 64.00 | 1.50 | 2.40% | 64.00 | 64.00 | 64.00 | 100 |
May 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |