We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.535999 | 17.2313102984 | 8.914 | 11.318 | 8.914 | 8663 | 10.45522637 | DE |
| 4 | 0.5479991 | 5.5342264748 | 9.9019999 | 11.318 | 8.5 | 9313 | 9.72847834 | DE |
| 12 | -4.012001 | -27.7416747338 | 14.462 | 15.466 | 8.5 | 11428 | 10.35388331 | DE |
| 26 | -1.194001 | -10.254216764 | 11.644 | 19.82 | 8.5 | 8531 | 12.64168455 | DE |
| 52 | -4.628001 | -30.6937325905 | 15.078 | 19.82 | 8.5 | 10234 | 12.18424065 | DE |
| 156 | -17.230001 | -62.2471134393 | 27.68 | 39.8 | 7.945 | 6515 | 14.93289669 | DE |
| 260 | -66.690001 | -86.4532032668 | 77.14 | 79.39 | 7.945 | 5257 | 17.61850214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 10.38 | -0.57 | -5.21 | 10.984 | 11.096 | 10.199999 | 2917 |
| 1736285220 | 10.95 | 0.32 | 3.01 | 10.592 | 11.318 | 10.592 | 10351 |
| 1736198820 | 10.63 | 0.34 | 3.32 | 10.392 | 10.882 | 10.289999 | 8450 |
| 1735939620 | 10.288 | 0.39 | 3.92 | 9.88 | 10.353999 | 9.88 | 14465 |
| 1735853220 | 9.9 | 0.58 | 6.23 | 8.914 | 9.942 | 8.914 | 7132 |
| 1735594020 | 9.319 | -0.19 | -2.01 | 9.358 | 9.358 | 9.2639999 | 2835 |
| 1735334820 | 9.51 | -0.09 | -0.94 | 9.617 | 9.69 | 9.396 | 5114 |
| 1734989220 | 9.6 | 0.2 | 2.11 | 9.586 | 9.6999999 | 9.411 | 6823 |
| 1734730020 | 9.4019999 | 0.59 | 6.68 | 8.8989999 | 9.5 | 8.5 | 28989 |
| 1734643620 | 8.813 | -0.1 | -1.09 | 8.978 | 9.2799999 | 8.813 | 5898 |
| 1734557220 | 8.91 | -0.67 | -7.00 | 9.68 | 9.752 | 8.844 | 15595 |
| 1734470820 | 9.581 | -0.14 | -1.39 | 9.846 | 10 | 9.581 | 5548 |
| 1734384420 | 9.7159999 | 0.06 | 0.58 | 9.644 | 9.85 | 9.496 | 13897 |
| 1734125220 | 9.66 | -0.14 | -1.43 | 9.742 | 9.811 | 9.4499999 | 3858 |
| 1734038820 | 9.8 | -0.22 | -2.16 | 9.9019999 | 10 | 9.77 | 7822 |
| 1733952420 | 10.016 | 0.04 | 0.36 | 10.092 | 10.208 | 9.7799999 | 12325 |
| 1733866020 | 9.98 | -0.77 | -7.20 | 10.694 | 10.694 | 9.98 | 3990 |
| 1733779620 | 10.754 | 0.75 | 7.54 | 9.97 | 11 | 9.964 | 31810 |
| 1733520420 | 10 | 0.2 | 2.03 | 9.8409999 | 10 | 9.739 | 13287 |
| 1733434020 | 9.801 | -0.4 | -3.91 | 10.146 | 10.263999 | 9.616 | 30822 |
| 1733347620 | 10.199999 | -0.6 | -5.54 | 10.764 | 10.764 | 10.199999 | 3947 |
| 1733261220 | 10.798 | -0.4 | -3.59 | 11.112 | 11.206 | 10.603999 | 4349 |
| 1733174820 | 11.2 | 0.27 | 2.47 | 10.85 | 11.396 | 10.834 | 1745 |
| 1732915620 | 10.93 | -0.32 | -2.81 | 11.222 | 11.244 | 10.93 | 5224 |
| 1732829220 | 11.246 | 0.39 | 3.61 | 11.034 | 11.4 | 10.8 | 4071 |
| 1732742820 | 10.854 | 0.19 | 1.76 | 10.854 | 11.45 | 10.824 | 12628 |
| 1732656420 | 10.666 | -0.24 | -2.24 | 10.826 | 10.966 | 10.41 | 3193 |
| 1732570020 | 10.91 | 0.84 | 8.34 | 10.098 | 11.062 | 10.07 | 8026 |
| 1732310820 | 10.07 | 0.32 | 3.26 | 9.6649999 | 10.158 | 9.55 | 10045 |
| 1732224420 | 9.752 | 0.34 | 3.59 | 9.723 | 10 | 9.557 | 8370 |
| 1732138020 | 9.414 | 0.19 | 2.07 | 9.25 | 9.58 | 9.1 | 13637 |
| 1732051620 | 9.223 | -0.2 | -2.11 | 9.513 | 9.539 | 9.21 | 12960 |
| 1731965220 | 9.422 | -0.02 | -0.21 | 9.44 | 9.55 | 9.1 | 33515 |
| 1731705960 | 9.442 | -1.21 | -11.36 | 10.5 | 10.648 | 9.433 | 16481 |
| 1731619560 | 10.651999 | 0.82 | 8.30 | 9.783 | 10.812 | 9.695 | 19732 |
| 1731533160 | 9.836 | 0.86 | 9.57 | 9.175 | 9.851 | 9.032 | 15998 |
| 1731446820 | 8.977 | -0.57 | -5.97 | 9.599 | 9.6 | 8.727 | 26442 |
| 1731360420 | 9.547 | 0.05 | 0.58 | 9.6519999 | 9.991 | 9.31 | 24811 |
| 1731101220 | 9.492 | -1.32 | -12.22 | 11.3 | 11.3 | 9.065 | 42094 |
| 1731014760 | 10.814 | -0.23 | -2.08 | 11.446 | 11.544 | 10.764 | 10521 |
| 1730928360 | 11.044 | -4.42 | -28.59 | 14.696 | 14.696 | 10.896 | 48045 |
| 1730841960 | 15.466 | 0.66 | 4.43 | 14.782 | 15.466 | 14.52 | 3462 |
| 1730755560 | 14.81 | 1.32 | 9.79 | 13.61 | 14.93 | 13.47 | 13033 |
| 1730496360 | 13.49 | 0.2 | 1.54 | 13.392 | 14.056 | 13.222 | 1122 |
| 1730409960 | 13.286 | 0.29 | 2.20 | 13.09 | 13.286 | 12.592 | 2467 |
| 1730323560 | 13 | 0.11 | 0.85 | 13.012 | 13.4 | 12.8 | 3431 |
| 1730237160 | 12.89 | -0.49 | -3.66 | 13.41 | 13.41 | 12.812 | 6402 |
| 1730150760 | 13.38 | 0.06 | 0.45 | 13.702 | 14.584 | 13.38 | 4294 |
| 1729888020 | 13.32 | 0.45 | 3.53 | 13.01 | 13.422 | 12.968 | 5821 |
| 1729801560 | 12.866 | 0.15 | 1.15 | 12.918 | 13.032 | 12.724 | 1079 |
| 1729715160 | 12.72 | -0.28 | -2.15 | 12.77 | 13.07 | 12.618 | 1568 |
| 1729628760 | 13 | 0.47 | 3.78 | 12.668 | 13 | 12.5 | 7398 |
| 1729542360 | 12.526 | -0.98 | -7.23 | 13.3 | 13.542 | 12.398 | 13548 |
| 1729283160 | 13.502 | 0.09 | 0.70 | 13.578 | 13.63 | 13.336 | 1491 |
| 1729196760 | 13.408 | -0.58 | -4.13 | 14.462 | 14.462 | 13.408 | 5676 |
| 1729110360 | 13.986 | 0.23 | 1.64 | 13.792 | 14.066 | 13.792 | 2525 |
| 1729023960 | 13.76 | -0.63 | -4.39 | 14.326 | 14.47 | 13.76 | 14121 |
| 1728937620 | 14.392 | -0.22 | -1.51 | 14.5 | 14.644 | 14.18 | 5152 |
| 1728678360 | 14.612 | 0.38 | 2.67 | 14.276 | 14.66 | 14.128 | 1286 |
| 1728591960 | 14.232 | -0.97 | -6.38 | 15.256 | 15.466 | 14.056 | 3297 |
| 1728505560 | 15.202 | 0.13 | 0.89 | 14.984 | 15.366 | 14.844 | 3826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
