We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.726 | 7.6906779661 | 9.44 | 10.23 | 9.1 | 15705 | 9.50583262 | DE |
| 4 | -3.536 | -25.8064516129 | 13.702 | 15.466 | 8.727 | 15843 | 10.31001612 | DE |
| 12 | -8.308 | -44.9713110317 | 18.474 | 19.128 | 8.727 | 7654 | 11.8110191 | DE |
| 26 | -2.128 | -17.3092565479 | 12.294 | 19.82 | 8.727 | 10496 | 13.00440782 | DE |
| 52 | -0.086 | -0.838860710105 | 10.252 | 19.82 | 8.561 | 10698 | 12.85450911 | DE |
| 156 | -33.894 | -76.9269178393 | 44.06 | 44.09 | 7.945 | 6225 | 15.61920944 | DE |
| 260 | -66.974 | -86.8213637542 | 77.14 | 79.39 | 7.945 | 5116 | 18.06511115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.07 | 0.32 | 3.26 | 9.6649999 | 10.158 | 9.55 | 10045 |
| 1732224420 | 9.752 | 0.34 | 3.59 | 9.723 | 10 | 9.557 | 8370 |
| 1732138020 | 9.414 | 0.19 | 2.07 | 9.25 | 9.58 | 9.1 | 13637 |
| 1732051620 | 9.223 | -0.2 | -2.11 | 9.513 | 9.539 | 9.21 | 12960 |
| 1731965220 | 9.422 | -0.02 | -0.21 | 9.44 | 9.55 | 9.1 | 33515 |
| 1731705960 | 9.442 | -1.21 | -11.36 | 10.5 | 10.648 | 9.433 | 16481 |
| 1731619560 | 10.651999 | 0.82 | 8.30 | 9.783 | 10.812 | 9.695 | 19732 |
| 1731533160 | 9.836 | 0.86 | 9.57 | 9.175 | 9.851 | 9.032 | 15998 |
| 1731446820 | 8.977 | -0.57 | -5.97 | 9.599 | 9.6 | 8.727 | 26442 |
| 1731360420 | 9.547 | 0.05 | 0.58 | 9.6519999 | 9.991 | 9.31 | 24811 |
| 1731101220 | 9.492 | -1.32 | -12.22 | 11.3 | 11.3 | 9.065 | 42094 |
| 1731014760 | 10.814 | -0.23 | -2.08 | 11.446 | 11.544 | 10.764 | 10521 |
| 1730928360 | 11.044 | -4.42 | -28.59 | 14.696 | 14.696 | 10.896 | 48045 |
| 1730841960 | 15.466 | 0.66 | 4.43 | 14.782 | 15.466 | 14.52 | 3462 |
| 1730755560 | 14.81 | 1.32 | 9.79 | 13.61 | 14.93 | 13.47 | 13033 |
| 1730496360 | 13.49 | 0.2 | 1.54 | 13.392 | 14.056 | 13.222 | 1122 |
| 1730409960 | 13.286 | 0.29 | 2.20 | 13.09 | 13.286 | 12.592 | 2467 |
| 1730323560 | 13 | 0.11 | 0.85 | 13.012 | 13.4 | 12.8 | 3431 |
| 1730237160 | 12.89 | -0.49 | -3.66 | 13.41 | 13.41 | 12.812 | 6402 |
| 1730150760 | 13.38 | 0.06 | 0.45 | 13.702 | 14.584 | 13.38 | 4294 |
| 1729888020 | 13.32 | 0.45 | 3.53 | 13.01 | 13.422 | 12.968 | 5821 |
| 1729801560 | 12.866 | 0.15 | 1.15 | 12.918 | 13.032 | 12.724 | 1079 |
| 1729715160 | 12.72 | -0.28 | -2.15 | 12.77 | 13.07 | 12.618 | 1568 |
| 1729628760 | 13 | 0.47 | 3.78 | 12.668 | 13 | 12.5 | 7398 |
| 1729542360 | 12.526 | -0.98 | -7.23 | 13.3 | 13.542 | 12.398 | 13548 |
| 1729283160 | 13.502 | 0.09 | 0.70 | 13.578 | 13.63 | 13.336 | 1491 |
| 1729196760 | 13.408 | -0.58 | -4.13 | 14.462 | 14.462 | 13.408 | 5676 |
| 1729110360 | 13.986 | 0.23 | 1.64 | 13.792 | 14.066 | 13.792 | 2525 |
| 1729023960 | 13.76 | -0.63 | -4.39 | 14.326 | 14.47 | 13.76 | 14121 |
| 1728937620 | 14.392 | -0.22 | -1.51 | 14.5 | 14.644 | 14.18 | 5152 |
| 1728678360 | 14.612 | 0.38 | 2.67 | 14.276 | 14.66 | 14.128 | 1286 |
| 1728591960 | 14.232 | -0.97 | -6.38 | 15.256 | 15.466 | 14.056 | 3297 |
| 1728505560 | 15.202 | 0.13 | 0.89 | 14.984 | 15.366 | 14.844 | 3826 |
| 1728419160 | 15.068 | 0.02 | 0.12 | 15.112 | 15.134 | 14.76 | 747 |
| 1728332760 | 15.05 | 0.23 | 1.55 | 14.962 | 15.212 | 14.844 | 1729 |
| 1728073560 | 14.82 | -0.41 | -2.69 | 15.754 | 15.846 | 14.82 | 6783 |
| 1727987220 | 15.23 | -0.14 | -0.90 | 15.33 | 15.34 | 15.23 | 508 |
| 1727900820 | 15.368 | -0.4 | -2.56 | 15.85 | 15.85 | 15.2 | 1807 |
| 1727814420 | 15.772 | -0.83 | -4.99 | 16.286 | 16.3 | 15.772 | 3427 |
| 1727728020 | 16.6 | -0.03 | -0.18 | 16.556 | 16.6 | 16.134 | 4528 |
| 1727468760 | 16.629999 | 0.18 | 1.07 | 16.71 | 17.046 | 16.629999 | 1834 |
| 1727382360 | 16.454 | -0.21 | -1.27 | 16.53 | 16.719999 | 16.454 | 1367 |
| 1727295960 | 16.666 | -0.39 | -2.29 | 16.802 | 16.992 | 16.666 | 1702 |
| 1727209560 | 17.056 | 0.01 | 0.07 | 17.318 | 17.318 | 16.95 | 1476 |
| 1727123160 | 17.044 | 0.06 | 0.38 | 17.024 | 17.3 | 17 | 1364 |
| 1726864020 | 16.98 | -0.24 | -1.41 | 17.174 | 17.416 | 16.84 | 1704 |
| 1726777560 | 17.222 | -1.09 | -5.96 | 18.482 | 19.128 | 17.222 | 5810 |
| 1726691220 | 18.314 | 0.31 | 1.74 | 18.184 | 19.066 | 18.184 | 3510 |
| 1726604760 | 18 | 0.65 | 3.72 | 17.297999 | 18 | 17.297999 | 1556 |
| 1726518420 | 17.354 | 0.17 | 0.97 | 17.212 | 17.484 | 16.892 | 1817 |
| 1726259160 | 17.188 | 0.23 | 1.34 | 16.938 | 17.344 | 16.938 | 1453 |
| 1726172760 | 16.96 | -0.24 | -1.41 | 17.212 | 17.585999 | 16.928 | 2333 |
| 1726086360 | 17.202 | 1.93 | 12.65 | 15.61 | 17.286 | 15.6 | 9546 |
| 1725999960 | 15.27 | -0.32 | -2.07 | 15.766 | 15.766 | 15.22 | 2991 |
| 1725913620 | 15.592 | -1.01 | -6.07 | 16.341999 | 16.649999 | 15.592 | 3381 |
| 1725654360 | 16.6 | -0.91 | -5.19 | 17.123999 | 17.396 | 16.42 | 3612 |
| 1725567960 | 17.508 | -0.14 | -0.77 | 17.63 | 17.841999 | 17.508 | 1440 |
| 1725481560 | 17.643999 | 0.88 | 5.27 | 16.956 | 17.806 | 16.786 | 2115 |
| 1725395160 | 16.76 | -2.06 | -10.93 | 18.622 | 18.758 | 16.76 | 5432 |
| 1725308760 | 18.816 | 0.59 | 3.24 | 18.474 | 18.816 | 18.436 | 1602 |
| 1725049560 | 18.226 | -0.15 | -0.82 | 18.334 | 18.399999 | 18.128 | 2945 |
| 1724963160 | 18.376 | -0.24 | -1.27 | 18.532 | 18.728 | 18.341999 | 2829 |
| 1724876760 | 18.611999 | 0.24 | 1.28 | 18.532 | 18.998 | 18.5 | 1549 |
| 1724790420 | 18.376 | -0.47 | -2.51 | 19.026 | 19.044 | 18.216 | 3049 |
| 1724704020 | 18.85 | -0.33 | -1.73 | 19.232 | 19.82 | 18.742 | 7668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
