Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AO Smith Corp | 3SM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.29% | 77.30 | 05:13:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.28 | 77.28 | 77.30 | 77.08 |
3SM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3SM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0.00 |
| May 30 2024 | 74.78 | -1.22 | -1.61% | 74.78 | 74.78 | 74.78 | 135 |
| May 29 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| May 28 2024 | 76.00 | -2.02 | -2.59% | 77.62 | 77.62 | 76.00 | 337 |
| May 27 2024 | 78.02 | -0.10 | -0.13% | 78.00 | 78.02 | 78.00 | 15 |
| May 24 2024 | 78.12 | -0.02 | -0.03% | 77.62 | 78.12 | 77.52 | 33 |
| May 23 2024 | 78.14 | -0.86 | -1.09% | 78.76 | 78.82 | 78.14 | 4 |
| May 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 20 2024 | 79.00 | 0.66 | 0.84% | 79.00 | 79.00 | 79.00 | 20 |
| May 17 2024 | 78.34 | -1.32 | -1.66% | 78.64 | 78.64 | 78.34 | 109 |
| May 16 2024 | 79.66 | -0.94 | -1.17% | 79.68 | 79.68 | 79.66 | 127 |
| May 15 2024 | 80.60 | 0.60 | 0.75% | 79.96 | 80.60 | 79.96 | 6 |
| May 14 2024 | 80.00 | -0.26 | -0.32% | 80.00 | 80.00 | 80.00 | 100 |
| May 13 2024 | 80.26 | -0.10 | -0.12% | 80.26 | 80.26 | 80.26 | 10 |
| May 10 2024 | 80.36 | 0.60 | 0.75% | 80.36 | 80.36 | 80.36 | 12 |
| May 09 2024 | 79.76 | 0.40 | 0.50% | 79.44 | 79.76 | 79.44 | 191 |
| May 08 2024 | 79.36 | 0.00 | 0.00% | 79.36 | 79.36 | 79.36 | 0.00 |
| May 07 2024 | 79.36 | 1.18 | 1.51% | 79.34 | 79.36 | 79.34 | 5 |
| May 06 2024 | 78.18 | 0.00 | 0.00% | 78.18 | 78.18 | 78.18 | 0.00 |
| May 03 2024 | 78.18 | 0.28 | 0.36% | 78.12 | 78.18 | 78.12 | 127 |
