We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.759999 | 1.16564263804 | 65.2 | 67.16 | 65.2 | 358 | 66.49237542 | DE |
| 4 | -2.740001 | -3.988356623 | 68.7 | 69.459999 | 65.16 | 257 | 66.32527706 | DE |
| 12 | -6.900001 | -9.47021822674 | 72.86 | 74.099999 | 65.16 | 155 | 68.72312175 | DE |
| 26 | -9.86 | -13.0044844765 | 75.819999 | 84.52 | 65.16 | 170 | 73.10350645 | DE |
| 52 | -7.120001 | -9.74274904215 | 73.08 | 84.52 | 65.16 | 126 | 74.33497182 | DE |
| 156 | -1.160001 | -1.72824940405 | 67.12 | 84.52 | 60.86 | 124 | 72.54339397 | DE |
| 260 | -1.160001 | -1.72824940405 | 67.12 | 84.52 | 60.86 | 124 | 72.54339397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 66.18 | -0.78 | -1.16 | 66.18 | 66.18 | 66.18 | 34 |
| 1736458020 | 66.959998 | 0.42 | 0.63 | 66.959998 | 66.959998 | 66.959998 | 50 |
| 1736371620 | 66.54 | -0.16 | -0.24 | 66.42 | 66.54 | 65.54 | 199 |
| 1736285220 | 66.7 | 0.6 | 0.91 | 66.48 | 67.16 | 66.48 | 913 |
| 1736198820 | 66.099999 | -0.08 | -0.12 | 66.68 | 66.739999 | 66.099999 | 332 |
| 1735939620 | 66.18 | 0.36 | 0.55 | 65.2 | 66.18 | 65.2 | 295 |
| 1735853220 | 65.819998 | 0.52 | 0.80 | 66.28 | 67 | 65.76 | 1062 |
| 1735594020 | 65.3 | -1.14 | -1.72 | 65.16 | 65.72 | 65.16 | 35 |
| 1735334820 | 66.44 | 0.38 | 0.58 | 65.8 | 66.44 | 65.8 | 51 |
| 1734989220 | 66.06 | 0.06 | 0.09 | 65.72 | 66.62 | 65.72 | 240 |
| 1734730020 | 66 | -0.04 | -0.06 | 65.879999 | 66.4 | 65.78 | 47 |
| 1734643620 | 66.04 | -2.02 | -2.97 | 66.76 | 66.78 | 66.04 | 216 |
| 1734557220 | 68.06 | 0.46 | 0.68 | 68.06 | 68.06 | 68.06 | 17 |
| 1734470820 | 67.599999 | -1.74 | -2.51 | 67.959999 | 67.959999 | 67.599999 | 37 |
| 1734384420 | 69.34 | 0.1 | 0.14 | 68.7 | 69.459999 | 68.66 | 110 |
| 1734125220 | 69.239999 | 0 | 0.00 | 69.239999 | 69.239999 | 69.239999 | 0 |
| 1734038820 | 69.239999 | -0.6 | -0.86 | 69.239999 | 69.239999 | 69.239999 | 22 |
| 1733952420 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1733866020 | 69.84 | -0.36 | -0.51 | 69.72 | 69.84 | 69.459999 | 71 |
| 1733779620 | 70.2 | 1.54 | 2.24 | 69.06 | 70.2 | 68.959999 | 110 |
| 1733520420 | 68.66 | -1.52 | -2.17 | 68.66 | 68.66 | 68.66 | 25 |
| 1733434020 | 70.18 | -0.24 | -0.34 | 70.18 | 70.18 | 70.18 | 1 |
| 1733347620 | 70.42 | -0.26 | -0.37 | 70.42 | 70.42 | 70.42 | 12 |
| 1733261220 | 70.68 | -0.16 | -0.23 | 70.68 | 70.68 | 70.68 | 1 |
| 1733174820 | 70.84 | 0.18 | 0.25 | 71.02 | 71.02 | 70.84 | 327 |
| 1732915620 | 70.66 | 0.5 | 0.71 | 70.56 | 70.8 | 70.56 | 245 |
| 1732829220 | 70.16 | -1.28 | -1.79 | 70.16 | 70.16 | 70.16 | 31 |
| 1732742820 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1732656420 | 71.44 | -0.18 | -0.25 | 71.76 | 71.76 | 71.44 | 13 |
| 1732570020 | 71.62 | 0.94 | 1.33 | 70.88 | 71.62 | 70.54 | 206 |
| 1732310820 | 70.68 | 0.88 | 1.26 | 70.2 | 70.68 | 70.2 | 28 |
| 1732224420 | 69.8 | 2.48 | 3.68 | 67.86 | 69.8 | 67.86 | 172 |
| 1732138020 | 67.319999 | -0.34 | -0.50 | 67.98 | 67.98 | 67.319999 | 116 |
| 1732051620 | 67.66 | -0.76 | -1.11 | 67.7 | 67.7 | 67.66 | 110 |
| 1731965220 | 68.42 | -0.98 | -1.41 | 68.14 | 68.42 | 68.02 | 3 |
| 1731705960 | 69.4 | -0.36 | -0.52 | 68.92 | 69.4 | 68.84 | 15 |
| 1731619560 | 69.76 | 0.66 | 0.96 | 69.76 | 69.76 | 69.76 | 10 |
| 1731533160 | 69.099999 | -0.48 | -0.69 | 68.54 | 69.22 | 68.54 | 48 |
| 1731446820 | 69.58 | -0.76 | -1.08 | 70.48 | 70.78 | 69.5 | 133 |
| 1731360420 | 70.34 | -0.52 | -0.73 | 70.34 | 70.34 | 70.34 | 150 |
| 1731101160 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1731014760 | 70.86 | -0.38 | -0.53 | 71.099999 | 71.34 | 70.76 | 105 |
| 1730928360 | 71.239999 | 2.06 | 2.98 | 71.819999 | 73.54 | 71.239999 | 127 |
| 1730841960 | 69.18 | 0.1 | 0.14 | 69.26 | 69.26 | 69.18 | 24 |
| 1730755560 | 69.08 | -0.56 | -0.80 | 69.36 | 69.36 | 69 | 152 |
| 1730496360 | 69.64 | 0.36 | 0.52 | 69.04 | 70.14 | 69.04 | 112 |
| 1730409960 | 69.28 | -0.48 | -0.69 | 69.08 | 69.42 | 69.08 | 38 |
| 1730323560 | 69.76 | -1.44 | -2.02 | 70.599999 | 70.599999 | 69.76 | 238 |
| 1730237160 | 71.2 | -0.5 | -0.70 | 70.9 | 71.22 | 70.9 | 353 |
| 1730150760 | 71.7 | -0.3 | -0.42 | 71.68 | 71.7 | 71.68 | 21 |
| 1729888020 | 72 | 0.32 | 0.45 | 72 | 72 | 72 | 5 |
| 1729801560 | 71.68 | -0.16 | -0.22 | 71.48 | 71.86 | 71.48 | 401 |
| 1729715160 | 71.84 | -2.26 | -3.05 | 72.48 | 74.04 | 71.84 | 310 |
| 1729628760 | 74.099999 | 1.76 | 2.43 | 74.099999 | 74.099999 | 74.099999 | 60 |
| 1729542360 | 72.34 | 0.02 | 0.03 | 72.48 | 72.94 | 72.34 | 465 |
| 1729283160 | 72.319999 | -1.18 | -1.61 | 72.86 | 72.86 | 72.319999 | 22 |
| 1729196760 | 73.5 | -0.5 | -0.68 | 74.12 | 74.2 | 73.5 | 385 |
| 1729110360 | 74 | -1.38 | -1.83 | 74.2 | 74.739999 | 74 | 198 |
| 1729023960 | 75.38 | -0.3 | -0.40 | 76.14 | 76.14 | 75.2 | 436 |
| 1728937620 | 75.68 | 1.74 | 2.35 | 74.08 | 75.68 | 74.08 | 43 |
| 1728678360 | 73.94 | -4.56 | -5.81 | 75 | 75 | 73.94 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
