We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 531.933 | -33.9 | -5.99 | 524.41999 | 531.933 | 524.41999 | 21 |
| 1734643620 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734557220 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734470820 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734384420 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734125220 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734038820 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733952420 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733866020 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733779620 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733520420 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733434020 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733347620 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733261220 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733174820 | 565.836 | -0.06 | -0.01 | 561.089 | 565.836 | 561.089 | 14 |
| 1732915620 | 565.892 | 0 | 0.00 | 565.892 | 565.892 | 565.892 | 0 |
| 1732829220 | 565.892 | 0 | 0.00 | 565.892 | 565.892 | 565.892 | 0 |
| 1732742820 | 565.892 | 14.82 | 2.69 | 565.892 | 565.892 | 565.892 | 10 |
| 1732656420 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732570020 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732310820 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732224420 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732138020 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732051620 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731965220 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731706020 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731619620 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731533220 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731446820 | 551.071 | -9.12 | -1.63 | 551.071 | 551.071 | 551.071 | 20 |
| 1731360420 | 560.186 | -23.51 | -4.03 | 559.749 | 560.186 | 559.749 | 20 |
| 1731101160 | 583.7 | 0 | 0.00 | 583.7 | 583.7 | 583.7 | 0 |
| 1731014760 | 583.7 | 7.23 | 1.25 | 583.239 | 583.7 | 583.239 | 11 |
| 1730928360 | 576.466 | -9.11 | -1.56 | 583.226 | 587.77099 | 576.466 | 44 |
| 1730841960 | 585.575 | -9.39 | -1.58 | 595.383 | 595.383 | 585.575 | 22 |
| 1730755560 | 594.969 | -21.72 | -3.52 | 594.969 | 594.969 | 594.969 | 12 |
| 1730496360 | 616.687 | 0 | 0.00 | 616.687 | 616.687 | 616.687 | 0 |
| 1730409960 | 616.687 | -18.65 | -2.94 | 616.687 | 616.687 | 616.687 | 6 |
| 1730323560 | 635.341 | -8.48 | -1.32 | 635.341 | 635.341 | 635.341 | 2 |
| 1730233620 | 643.81899 | 0 | 0.00 | 643.81899 | 643.81899 | 643.81899 | 0 |
| 1730147220 | 643.81899 | 0 | 0.00 | 643.81899 | 643.81899 | 643.81899 | 0 |
| 1729888020 | 643.81899 | 40.47 | 6.71 | 641.403 | 643.81899 | 641.403 | 24 |
| 1729801560 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729715160 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729628760 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729542360 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729283160 | 603.346 | 29.64 | 5.17 | 603.341 | 603.346 | 603.341 | 40 |
| 1729196760 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1729110360 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1729023960 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728937560 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728678360 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728591960 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728505560 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728419160 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728332760 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1728073560 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727987160 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727900760 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727814360 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727727960 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727468760 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727382360 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727295960 | 573.703 | 0 | 0.00 | 573.703 | 573.703 | 573.703 | 0 |
| 1727209560 | 573.703 | 15.44 | 2.77 | 573.703 | 573.703 | 573.703 | 11 |
| 1727074800 | 558.264 | 0 | 0.00 | 558.264 | 558.264 | 558.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
