We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.5896 | 0 | 0.00 | 4.5896 | 4.5896 | 4.5896 | 0 |
| 1719260760 | 4.5896 | 0 | 0.00 | 4.5896 | 4.5896 | 4.5896 | 0 |
| 1719001560 | 4.5896 | 0 | 0.00 | 4.5896 | 4.5896 | 4.5896 | 0 |
| 1718915160 | 4.5896 | -0 | -0.03 | 4.5896 | 4.5896 | 4.5896 | 2152 |
| 1718828760 | 4.5908 | 0 | 0.00 | 4.5908 | 4.5908 | 4.5908 | 0 |
| 1718742360 | 4.5908 | -0.02 | -0.41 | 4.5908 | 4.5908 | 4.5908 | 2 |
| 1718656020 | 4.6098 | -0 | -0.02 | 4.6098 | 4.6098 | 4.6098 | 60 |
| 1718396820 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1718310420 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1718224020 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1718137620 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1718051220 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1717792020 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1717705620 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1717619220 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1717532820 | 4.6108 | 0 | 0.00 | 4.6108 | 4.6108 | 4.6108 | 0 |
| 1717446420 | 4.6108 | 0 | 0.10 | 4.5805 | 4.6108 | 4.5805 | 2880 |
| 1717187160 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1717100760 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1717014360 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1716927960 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1716841560 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1716582360 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1716495960 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1716409560 | 4.6060999 | 0 | 0.00 | 4.6060999 | 4.6060999 | 4.6060999 | 0 |
| 1716323160 | 4.6060999 | 0 | 0.09 | 4.6060999 | 4.6060999 | 4.6060999 | 55 |
| 1716236820 | 4.6021 | 0 | 0.00 | 4.6021 | 4.6021 | 4.6021 | 0 |
| 1715977620 | 4.6021 | -0.04 | -0.78 | 4.6054 | 4.6054 | 4.6021 | 2086 |
| 1715891220 | 4.6380999 | 0.06 | 1.30 | 4.6239 | 4.6380999 | 4.6032 | 186 |
| 1715804820 | 4.5787 | 0.07 | 1.64 | 4.5856 | 4.5856 | 4.5787 | 759 |
| 1715718360 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1715631960 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1715372760 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1715286360 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1715199960 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1715113560 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1715027160 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1714767960 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1714681560 | 4.5047 | 0.01 | 0.13 | 4.5047 | 4.5047 | 4.5047 | 55 |
| 1714508820 | 4.4987 | -0 | -0.08 | 4.4987 | 4.4987 | 4.4987 | 1000 |
| 1714422360 | 4.5024 | 0 | 0.00 | 4.5024 | 4.5024 | 4.5024 | 0 |
| 1714163160 | 4.5024 | 0 | 0.00 | 4.5024 | 4.5024 | 4.5024 | 0 |
| 1714076760 | 4.5024 | 0 | 0.00 | 4.5024 | 4.5024 | 4.5024 | 0 |
| 1713990360 | 4.5024 | 0 | 0.00 | 4.5024 | 4.5024 | 4.5024 | 0 |
| 1713903960 | 4.5024 | 0 | 0.00 | 4.5024 | 4.5024 | 4.5024 | 0 |
| 1713817560 | 4.5024 | 0.01 | 0.20 | 4.5024 | 4.5024 | 4.5024 | 55 |
| 1713558420 | 4.4934 | 0 | 0.00 | 4.4934 | 4.4934 | 4.4934 | 0 |
| 1713472020 | 4.4934 | 0.03 | 0.59 | 4.4934 | 4.4934 | 4.4934 | 1 |
| 1713385620 | 4.4669 | 0 | 0.00 | 4.4669 | 4.4669 | 4.4669 | 0 |
| 1713299220 | 4.4669 | -0.06 | -1.28 | 4.4669 | 4.4669 | 4.4669 | 400 |
| 1713212820 | 4.5246 | 0.02 | 0.40 | 4.5246 | 4.5246 | 4.5246 | 17 |
| 1712953620 | 4.5065 | -0.09 | -2.01 | 4.5065 | 4.5065 | 4.5065 | 9130 |
| 1712867160 | 4.599 | 0 | 0.00 | 4.599 | 4.599 | 4.599 | 0 |
| 1712780760 | 4.599 | 0 | 0.00 | 4.599 | 4.599 | 4.599 | 0 |
| 1712694360 | 4.599 | 0.01 | 0.13 | 4.599 | 4.599 | 4.599 | 2220 |
| 1712607960 | 4.593 | 0 | 0.00 | 4.593 | 4.593 | 4.593 | 0 |
| 1712348760 | 4.593 | 0 | 0.00 | 4.593 | 4.593 | 4.593 | 0 |
| 1712262360 | 4.593 | 0.01 | 0.31 | 4.593 | 4.593 | 4.593 | 648 |
| 1712175960 | 4.579 | 0 | 0.00 | 4.579 | 4.579 | 4.579 | 0 |
| 1712089560 | 4.579 | -0.01 | -0.31 | 4.5824999 | 4.5824999 | 4.579 | 1160 |
| 1711661220 | 4.5931 | 0 | 0.00 | 4.5931 | 4.5931 | 4.5931 | 0 |
| 1711574820 | 4.5931 | 0 | 0.00 | 4.5931 | 4.5931 | 4.5931 | 1429 |
| 1711488360 | 4.593 | 0 | 0.00 | 4.593 | 4.593 | 4.593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
