BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.06
0.17%
US Tech 100
20,499.20
0.54%
S&P 500
6,041.28
0.71%
US Dollar vs CAD
1.40411
0.19%
Bitcoin
96,686.40
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. OKEA AS (3SX)

  7. OKEA AS (3SX) Historical

OKEA AS

OKEA AS (3SX)

TG
1.718
0.00
( 0.00% )
Updated: 08:46:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156201.70600.001.7061.7061.7060
17328292201.70600.001.7061.7061.7060
17327428201.70600.001.7061.7061.7060
17326564201.706-0.1-5.431.7061.7061.706250
17325700201.80400.001.8041.8041.8040
17323108201.80400.001.8041.8041.8040
17322244201.80400.001.8041.8041.8040
17321380201.8040.073.921.8041.8041.804100
17320515601.73600.001.7361.7361.7360
17319651601.73600.001.7361.7361.7360
17317059601.736-0.03-1.641.7311.7361.731850
17316195601.7650.053.221.7651.7651.765600
17315331601.71-0.01-0.811.711.711.71500
17314468201.72400.001.7241.7241.7240
17313604201.724-0.09-5.011.7171.7241.7171250
17311011601.81500.001.8151.8151.8150
17310147601.8150.031.511.8151.8151.815500
17309283601.788-0.02-1.221.7881.7881.788130
17308419601.8100.001.811.811.810
17307555601.81-0.04-2.321.811.811.811000
17304963601.853-0.12-5.841.9321.9321.8532603
17304099601.96800.001.9681.9681.9680
17303235601.96800.001.9681.9681.9680
17302371601.9680.094.741.9681.9681.968120
17301507601.879-0.05-2.341.8791.8791.879500
17298879601.92400.001.9241.9241.9240
17298015601.9240.063.221.9241.9241.924500
17297151601.864-0.05-2.511.8641.8641.8641000
17296287601.912-0.03-1.601.9121.9121.9121000
17295423601.94300.001.9431.9431.9430
17292831601.9430.052.371.9431.9431.943120
17291967601.89800.001.8981.8981.8980
17291103601.8980.010.641.8981.8981.8981000
17290239601.886-0.11-5.321.8861.8861.8861000
17289375601.99200.001.9921.9921.9920
17286783601.99200.001.9921.9921.9920
17285919601.99200.001.9921.9921.9920
17285055601.99200.001.9921.9921.9920
17284191601.992-0.08-3.772.022.021.9923250
17283327602.06999990.010.582.06999992.06999992.0699999500
17280735602.05799990.062.902.05799992.05799992.0579999500
172798722020.179.29222500
17279007601.8300.001.831.831.830
17278143601.8300.001.831.831.830
17277279601.8300.001.831.831.830
17274687601.8300.001.831.831.830
17273823601.8300.001.831.831.830
17272959601.830.169.581.8421.8421.838600
17272096201.6700.001.671.671.670
17271232201.6700.001.671.671.670
17268640201.67-0.04-2.111.6711.6711.677800
17267776201.70600.001.7061.7061.7060
17266912201.70600.001.7061.7061.7060
17266048201.70600.001.7061.7061.7060
17265184201.7060.042.401.7061.7061.70645
17262591601.66600.001.6661.6661.6660
17261727601.66600.001.6661.6661.6660
17260863601.666-0.03-2.001.6291.6661.6292300
17259999601.70.020.951.71.71.7600
17259136201.684-0.13-6.911.6841.6841.6841900
17256543601.80900.001.8091.8091.8090
17255679601.80900.001.8091.8091.8090
17254815601.80900.001.8091.8091.8090
17253951601.809-0.05-2.741.8091.8091.8091001
17253087601.86-0.06-2.871.861.861.861135

Your Recent History

TG
3SX
OKEA AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49