Titan Machinery Dl 00001 Historical Data - 3TY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Titan Machinery Dl 00001 (3TY)
Titan Machinery Dl 00001 (3TY) Historical

Titan Machinery Dl 00001 (3TY)

15.00

-0.20

(-1.32%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	14.7	0	0.00	14.7	14.7	14.7	0
1737667620	14.7	-0.1	-0.68	14.7	14.7	14.7	411
1737581220	14.8	0.1	0.68	15.3	15.3	14.8	700
1737494820	14.7	1.3	9.70	14.7	14.7	14.7	406
1737408420	13.4	0	0.00	13.4	13.4	13.4	0
1737149220	13.4	0	0.00	13.4	13.4	13.4	0
1737062820	13.4	0	0.00	13.4	13.4	13.4	0
1736976420	13.4	0	0.00	13.4	13.4	13.4	0
1736890020	13.4	0	0.00	13.4	13.4	13.4	0
1736803620	13.4	-0.1	-0.74	13.4	13.4	13.4	312
1736544420	13.5	-0.1	-0.74	13.5	13.5	13.5	445
1736458020	13.6	0	0.00	13.6	13.6	13.6	0
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0.5	3.82	13.5	13.6	13.5	53
1735939620	13.1	0	0.00	13.1	13.1	13.1	0
1735853220	13.1	0	0.00	13.1	13.1	13.1	0
1735594020	13.1	3.44	35.62	13.2	13.2	13.1	111
1735334820	9.6595	-3.04	-23.94	9.6595	9.6595	9.6595	174
1734989220	12.7	-0.2	-1.55	12.7	12.7	12.7	468
1734730020	12.9	0	0.00	12.9	12.9	12.9	0
1734643620	12.9	-1.3	-9.15	12.9	12.9	12.9	41
1734557220	14.2	0	0.00	14.2	14.2	14.2	0
1734470820	14.2	0	0.00	14.2	14.2	14.2	0
1734384420	14.2	0	0.00	14.2	14.2	14.2	0
1734125220	14.2	-0.6	-4.05	14.2	14.2	14.2	39
1734038820	14.8	0	0.00	14.8	14.8	14.8	0
1733952420	14.8	0	0.00	14.8	14.8	14.8	0
1733866020	14.8	0	0.00	14.8	14.8	14.8	0
1733779620	14.8	0	0.00	14.8	14.8	14.8	0
1733520420	14.8	0	0.00	14.8	14.8	14.8	0
1733434020	14.8	0	0.00	14.8	14.8	14.8	0
1733347620	14.8	0.9	6.47	14.8	14.8	14.8	1
1733261220	13.9	0	0.00	13.9	13.9	13.9	0
1733174820	13.9	0	0.00	13.9	13.9	13.9	0
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0.4	2.96	13.9	13.9	13.9	75
1732137960	13.5	0	0.00	13.5	13.5	13.5	0
1732051560	13.5	0	0.00	13.5	13.5	13.5	0
1731965160	13.5	0	0.00	13.5	13.5	13.5	0
1731705960	13.5	0	0.00	13.5	13.5	13.5	0
1731619560	13.5	-1.2	-8.16	13.5	13.5	13.5	59
1731533160	14.7	0	0.00	14.7	14.7	14.7	0
1731446760	14.7	0	0.00	14.7	14.7	14.7	0
1731360360	14.7	0	0.00	14.7	14.7	14.7	0
1731101160	14.7	0	0.00	14.7	14.7	14.7	0
1731014760	14.7	0.5	3.52	14.7	14.7	14.7	123
1730928360	14.2	0.7	5.19	14.2	14.2	14.2	4
1730790000	13.5	0	0.00	13.5	13.5	13.5	0
1730703600	13.5	0	0.00	13.5	13.5	13.5	0
1730444400	13.5	0	0.00	13.5	13.5	13.5	0
1730358000	13.5	0	0.00	13.5	13.5	13.5	0
1730271600	13.5	0	0.00	13.5	13.5	13.5	0
1730185200	13.5	0	0.00	13.5	13.5	13.5	0
1730098800	13.5	0	0.00	13.5	13.5	13.5	0

Titan Machinery Dl 00001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions