Titan Machinery Dl 00001 Historical Data - 3TY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Titan Machinery Dl 00001 (3TY)
Titan Machinery Dl 00001 (3TY) Historical

Titan Machinery Dl 00001 (3TY)

14.90

-0.10

(-0.67%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.36054421769	14.7	14.7	14.7	100	14.7	DE
4	-2.6	-14.8571428571	17.5	17.5	14.7	224	16.0108577	DE
12	-6.9	-31.6513761468	21.8	22.4	14.7	352	20.2172949	DE
26	-11.3	-43.1297709924	26.2	26.2	14.7	556	22.09476051	DE
52	-13.3	-47.1631205674	28.2	31.6	14.7	506	22.49378357	DE
156	-13.3	-47.1631205674	28.2	31.6	14.7	506	22.49378357	DE
260	-13.3	-47.1631205674	28.2	31.6	14.7	506	22.49378357	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	14.7	0	0.00	14.7	14.7	14.7	0
1719519960	14.7	0	0.00	14.7	14.7	14.7	0
1719433560	14.7	0	0.00	14.7	14.7	14.7	0
1719347160	14.7	-0.4	-2.65	14.7	14.7	14.7	100
1719260760	15.1	0	0.00	15.1	15.1	15.1	0
1719001560	15.1	0	0.00	15.1	15.1	15.1	0
1718915160	15.1	-0.5	-3.21	15.1	15.1	15.1	177
1718828820	15.6	0	0.00	15.6	15.6	15.6	0
1718742420	15.6	0	0.00	15.6	15.6	15.6	0
1718656020	15.6	0	0.00	15.6	15.6	15.6	0
1718396820	15.6	-0.5	-3.11	15.6	15.6	15.6	35
1718310420	16.1	0	0.00	16.1	16.1	16.1	0
1718224020	16.1	0	0.00	16.1	16.1	16.1	0
1718137620	16.1	-0.2	-1.23	16.1	16.1	16.1	2
1718051220	16.3	-0.1	-0.61	16.3	16.3	16.3	2
1717792020	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	18
1717705620	16.5	0.7	4.43	16.5	16.5	16.5	50
1717619220	15.8	-1.7	-9.71	16.399999	16.399999	15.8	1269
1717532820	17.5	0	0.00	17.5	17.5	17.5	0
1717446420	17.5	0.7	4.17	17.5	17.5	17.5	364
1717187220	16.8	0	0.00	16.8	16.8	16.8	0
1717100820	16.8	0	0.00	16.8	16.8	16.8	0
1717014420	16.8	-0.4	-2.33	16.8	16.8	16.8	357
1716927960	17.2	0	0.00	17.2	17.2	17.2	0
1716841560	17.2	-0.4	-2.27	17.2	17.2	17.2	4
1716582420	17.6	0.2	1.15	17.6	17.6	17.6	2
1716496020	17.399999	-4.6	-20.91	17.8	17.8	17.399999	74
1716409560	22	0	0.00	22	22	22	0
1716323160	22	0	0.00	22	22	22	0
1716236760	22	0.2	0.92	22	22	22	14
1715977620	21.8	1	4.81	21.8	21.8	21.8	100
1715891220	20.8	0	0.00	20.8	20.8	20.8	0
1715804820	20.8	0	0.00	20.8	20.8	20.8	0
1715718420	20.8	0	0.00	20.8	20.8	20.8	0
1715632020	20.8	0	0.00	20.8	20.8	20.8	0
1715372820	20.8	0	0.00	20.8	20.8	20.8	0
1715286420	20.8	0	0.00	20.8	20.8	20.8	0
1715200020	20.8	0	0.00	20.8	20.8	20.8	0
1715113620	20.8	0	0.00	20.8	20.8	20.8	0
1715027220	20.8	0	0.00	20.8	20.8	20.8	0
1714768020	20.8	0	0.00	20.8	20.8	20.8	0
1714681620	20.8	0	0.00	20.8	20.8	20.8	0
1714508820	20.8	-0.6	-2.80	20.8	20.8	20.8	42
1714422420	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	116
1714163220	21.6	0	0.00	21.6	21.6	21.6	0
1714076820	21.6	0	0.00	21.6	21.6	21.6	0
1713990420	21.6	0	0.00	21.6	21.6	21.6	0
1713904020	21.6	0	0.00	21.6	21.6	21.6	0
1713817620	21.6	0	0.00	21.6	21.6	21.6	0
1713558420	21.6	0	0.00	21.6	21.6	21.6	600
1713472020	21.6	0	0.00	21.6	21.6	21.6	0
1713385620	21.6	-0.6	-2.70	21.6	21.6	21.6	600
1713299220	22.2	0	0.00	22.2	22.2	22.2	0
1713212820	22.2	0	0.00	22.2	22.2	22.2	0
1712953620	22.2	0.4	1.83	22.4	22.4	22.2	1970
1712867160	21.8	0	0.00	21.8	21.8	21.8	0
1712780760	21.8	0	0.00	21.8	21.8	21.8	2270
1712694360	21.8	0	0.00	21.8	21.8	21.8	0
1712607960	21.8	0	0.00	21.8	21.8	21.8	72
1712348820	21.8	0	0.00	21.8	21.8	21.8	99
1712262360	21.8	0	0.00	21.8	21.8	21.8	0
1712175960	21.8	-0.4	-1.80	21.8	21.8	21.8	1902
1712089560	22.2	0.4	1.83	22.2	22.2	22.2	1875

Titan Machinery Dl 00001

Growth Strength

Assistance Hospitalier R...

NLBNPIT21VM0 20240822 2.4

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions