Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Martens Plc | 3U2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 3.00% | 1.03 | 14:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.01 | 1.03 | 1.03 | 1.00 |
3U2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.09 | 0.985 | 1.00 | 9,991 | 0.02 | 1.98% |
| 1 Month | 0.925 | 1.09 | 0.885 | 0.965776 | 8,097 | 0.105 | 11.35% |
| 3 Months | 1.05 | 1.15 | 0.75 | 0.917683 | 13,808 | -0.02 | -1.90% |
| 6 Months | 1.34 | 1.34 | 0.75 | 0.998792 | 17,407 | -0.31 | -23.13% |
| 1 Year | 1.88 | 1.88 | 0.75 | 1.05 | 13,588 | -0.85 | -45.21% |
| 3 Years | 1.88 | 1.88 | 0.75 | 1.05 | 13,588 | -0.85 | -45.21% |
| 5 Years | 1.88 | 1.88 | 0.75 | 1.05 | 13,588 | -0.85 | -45.21% |
3U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.01 | 1,120 |
| May 30 2024 | 1.00 | 0.015 | 1.52% | 1.03 | 1.09 | 1.00 | 30,299 |
| May 29 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.01 | 0.985 | 2,300 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 27 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 3,765 |
| May 24 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 0.985 | 3,601 |
| May 23 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 5,460 |
| May 22 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 621 |
| May 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.01 | 2,200 |
| May 20 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 1.00 | 1,425 |
| May 17 2024 | 1.00 | 0.04 | 4.17% | 0.965 | 1.00 | 0.965 | 20,158 |
| May 16 2024 | 0.96 | 0.04 | 4.35% | 0.945 | 0.96 | 0.925 | 5,555 |
| May 15 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.935 | 0.91 | 1,097 |
| May 14 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 13 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.93 | 0.91 | 5,200 |
| May 10 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.935 | 0.895 | 17,348 |
| May 09 2024 | 0.915 | -0.005 | -0.54% | 0.885 | 0.925 | 0.885 | 9,802 |
| May 08 2024 | 0.92 | 0.02 | 2.22% | 0.925 | 0.925 | 0.90 | 2,050 |
| May 07 2024 | 0.90 | -0.07 | -7.22% | 0.95 | 0.96 | 0.90 | 12,918 |
| May 06 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| May 03 2024 | 0.97 | 0.03 | 3.19% | 0.925 | 0.97 | 0.925 | 13,854 |
| May 02 2024 | 0.94 | 0.03 | 3.30% | 0.92 | 0.94 | 0.885 | 5,885 |
