We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.8 | -6.0736196319 | 326 | 332.8 | 309.39999 | 135 | 322.33937315 | DE |
| 4 | -108.8 | -26.2168674699 | 415 | 449 | 309.39999 | 156 | 358.8935367 | DE |
| 12 | -28.8 | -8.59701492537 | 335 | 449 | 304.39999 | 130 | 357.45850707 | DE |
| 26 | 144.00001 | 88.7792964722 | 162.19999 | 449 | 155 | 97 | 312.14835801 | DE |
| 52 | 190.8 | 165.337954939 | 115.4 | 449 | 98.85 | 71 | 261.03235231 | DE |
| 156 | 146.4 | 91.6145181477 | 159.8 | 449 | 98.85 | 70 | 219.31317325 | DE |
| 260 | 146.4 | 91.6145181477 | 159.8 | 449 | 98.85 | 70 | 219.31317325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 309.39999 | -12.8 | -3.97 | 319.8 | 322.6 | 309.39999 | 58 |
| 1740086820 | 322.2 | 0.4 | 0.12 | 329.39999 | 329.39999 | 311.2 | 142 |
| 1740000420 | 321.8 | 3 | 0.94 | 325.2 | 325.2 | 317.6 | 38 |
| 1739914020 | 318.8 | -3.6 | -1.12 | 320.2 | 332 | 318.2 | 167 |
| 1739827620 | 322.39999 | -4.4 | -1.35 | 322.8 | 326 | 321 | 187 |
| 1739568420 | 326.8 | -3.2 | -0.97 | 326 | 332.8 | 319.6 | 139 |
| 1739482020 | 330 | 1.8 | 0.55 | 327.6 | 336.39999 | 327.6 | 75 |
| 1739395620 | 328.2 | -10.2 | -3.01 | 333.2 | 338 | 325.6 | 39 |
| 1739309220 | 338.39999 | -13.8 | -3.92 | 357.8 | 361.6 | 331.2 | 242 |
| 1739222820 | 352.2 | -31.2 | -8.14 | 381.6 | 391.6 | 316.2 | 780 |
| 1738963620 | 383.4 | -21 | -5.19 | 414 | 449 | 372.8 | 260 |
| 1738877220 | 404.4 | -4.4 | -1.08 | 407.6 | 417.4 | 398.4 | 31 |
| 1738790820 | 408.8 | 8.8 | 2.20 | 407.2 | 417.8 | 401.2 | 106 |
| 1738704420 | 400 | 8.6 | 2.20 | 390.6 | 403.8 | 390 | 132 |
| 1738618020 | 391.4 | 5.6 | 1.45 | 391.8 | 393.6 | 363 | 102 |
| 1738358820 | 385.8 | 5 | 1.31 | 387 | 390.2 | 382.4 | 44 |
| 1738272420 | 380.8 | 13 | 3.53 | 374.6 | 389.2 | 372.8 | 43 |
| 1738186020 | 367.8 | -14.2 | -3.72 | 383.4 | 385.2 | 367.8 | 68 |
| 1738099620 | 382 | 4.2 | 1.11 | 377.2 | 409 | 374.6 | 180 |
| 1738013220 | 377.8 | -34.2 | -8.30 | 408.4 | 409.2 | 374.8 | 269 |
| 1737754020 | 412 | 2.2 | 0.54 | 415 | 415 | 405.2 | 82 |
| 1737667620 | 409.8 | 7.4 | 1.84 | 403.6 | 409.8 | 393.8 | 71 |
| 1737581220 | 402.4 | 2.6 | 0.65 | 402 | 405.8 | 402 | 86 |
| 1737494820 | 399.8 | 7.6 | 1.94 | 388.4 | 400.2 | 388.4 | 7 |
| 1737408420 | 392.2 | 3.6 | 0.93 | 396 | 397.2 | 392.2 | 29 |
| 1737149220 | 388.6 | -9.2 | -2.31 | 402.8 | 407 | 377.8 | 243 |
| 1737062820 | 397.8 | 0.6 | 0.15 | 396.6 | 405.4 | 396 | 156 |
| 1736976420 | 397.2 | 12.4 | 3.22 | 385 | 405.8 | 385 | 157 |
| 1736890020 | 384.8 | 30.6 | 8.64 | 356.4 | 387.4 | 351.6 | 1081 |
| 1736803620 | 354.2 | 14 | 4.12 | 348.4 | 356.6 | 348.4 | 24 |
| 1736544420 | 340.2 | -7.6 | -2.19 | 349.8 | 350.2 | 340.2 | 36 |
| 1736458020 | 347.8 | 7.2 | 2.11 | 348.4 | 364 | 347.8 | 170 |
| 1736371620 | 340.6 | 1.2 | 0.35 | 344.4 | 344.4 | 340.2 | 7 |
| 1736285220 | 339.39999 | -5.2 | -1.51 | 344.8 | 354.6 | 339.39999 | 93 |
| 1736198820 | 344.6 | 10.2 | 3.05 | 335.8 | 344.6 | 333.2 | 47 |
| 1735939620 | 334.39999 | 4.8 | 1.46 | 325.6 | 337 | 325.6 | 62 |
| 1735853220 | 329.6 | 5.8 | 1.79 | 317.6 | 329.6 | 315.39999 | 57 |
| 1735594020 | 323.8 | -2.4 | -0.74 | 323.6 | 323.8 | 323.6 | 10 |
| 1735334820 | 326.2 | -5.6 | -1.69 | 333 | 337 | 326.2 | 74 |
| 1734989220 | 331.8 | 5.4 | 1.65 | 336 | 341.8 | 330 | 253 |
| 1734730020 | 326.39999 | 4.4 | 1.37 | 318.39999 | 326.39999 | 318.39999 | 9 |
| 1734643620 | 322 | 2.2 | 0.69 | 317.39999 | 326.6 | 312.2 | 71 |
| 1734557220 | 319.8 | -2.6 | -0.81 | 322.2 | 324.6 | 319.8 | 38 |
| 1734470820 | 322.39999 | -12.6 | -3.76 | 334 | 334 | 320.39999 | 18 |
| 1734384420 | 335 | 7.2 | 2.20 | 328.39999 | 338.2 | 327 | 34 |
| 1734125220 | 327.8 | -3 | -0.91 | 329.39999 | 330.8 | 327.8 | 19 |
| 1734038820 | 330.8 | 5.6 | 1.72 | 327.2 | 330.8 | 322.8 | 158 |
| 1733952420 | 325.2 | 10.4 | 3.30 | 316 | 325.2 | 316 | 22 |
| 1733866020 | 314.8 | 2.8 | 0.90 | 309.2 | 314.8 | 309.2 | 22 |
| 1733779620 | 312 | -13.4 | -4.12 | 322.2 | 323.8 | 304.39999 | 318 |
| 1733520420 | 325.39999 | 1.4 | 0.43 | 324.6 | 332 | 319.8 | 27 |
| 1733434020 | 324 | 2 | 0.62 | 325 | 325 | 315.2 | 109 |
| 1733347620 | 322 | -9.8 | -2.95 | 338.6 | 346.8 | 322 | 18 |
| 1733261220 | 331.8 | 3.6 | 1.10 | 333.2 | 338.39999 | 331.8 | 49 |
| 1733174820 | 328.2 | -4.6 | -1.38 | 340 | 349.8 | 327 | 423 |
| 1732915620 | 332.8 | 0.4 | 0.12 | 335 | 337.2 | 332.8 | 34 |
| 1732829220 | 332.39999 | 1 | 0.30 | 336.8 | 337.39999 | 332.39999 | 15 |
| 1732742820 | 331.39999 | -12.8 | -3.72 | 336 | 336.39999 | 329.2 | 25 |
| 1732656420 | 344.2 | 1.4 | 0.41 | 343.39999 | 347.6 | 342.6 | 32 |
| 1732570020 | 342.8 | -5.2 | -1.49 | 346.4 | 349.8 | 342.6 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
