Cimpress plc Historical Data - 3UF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cimpress plc (3UF)
Cimpress plc (3UF) Historical

Cimpress plc (3UF)

56.00

0.00

(0.00%)

Closed February 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	56	-11.5	-17.04	56	56	56	213
1738790820	67.5	0	0.00	67.5	67.5	67.5	0
1738704420	67.5	0	0.00	67.5	67.5	67.5	0
1738618020	67.5	0	0.00	67.5	67.5	67.5	0
1738358820	67.5	1	1.50	67.5	67.5	67.5	11
1738272420	66.5	-3.5	-5.00	61.5	67	61.5	1358
1738186020	70	0	0.00	70	70	70	86
1738099620	70	0	0.00	70	70	70	0
1738013220	70	0	0.00	70	70	70	0
1737754020	70	-2	-2.78	70	70	70	31
1737667620	72	0	0.00	72	72	72	0
1737581220	72	0	0.00	72	72	72	67
1737494820	72	1.5	2.13	71.5	72.5	71.5	281
1737408420	70.5	0	0.00	70.5	70.5	70.5	0
1737149220	70.5	-0.5	-0.70	70.5	70.5	70.5	200
1737062820	71	0.5	0.71	70	71	70	149
1736976420	70.5	4	6.02	70.5	70.5	70.5	86
1736890020	66.5	0	0.00	66.5	66.5	66.5	0
1736803620	66.5	-1.5	-2.21	66.5	66.5	66.5	107
1736544420	68	0	0.00	68	68	68	0
1736458020	68	0	0.00	68	68	68	0
1736371620	68	0	0.00	68	68	68	0
1736285220	68	0	0.00	68	68	68	0
1736198820	68	0	0.00	68	68	68	0
1735939620	68	-3	-4.23	68	68	68	71
1735853220	71	0	0.00	71	71	71	0
1735594020	71	0	0.00	71	71	71	0
1735334820	71	-0.5	-0.70	71	71	71	45
1734989220	71.5	1	1.42	71.5	71.5	71.5	67
1734730020	70.5	-0.5	-0.70	70.5	70.5	70.5	94
1734643620	71	-4	-5.33	72.5	72.5	71	4
1734557220	75	-2	-2.60	75	75	75	3
1734470820	77	0.5	0.65	77	77	77	51
1734384420	76.5	-1.5	-1.92	75	76.5	75	82
1734125220	78	-2	-2.50	78	78	78	77
1734038820	80	0	0.00	80	80	80	0
1733952420	80	4	5.26	80	80	80	76
1733866020	76	0	0.00	76	76	76	0
1733779620	76	0	0.00	76	76	76	0
1733520420	76	0	0.00	76	76	76	0
1733434020	76	0	0.00	76	76	76	0
1733347620	76	0	0.00	76	76	76	0
1733261220	76	-0.5	-0.65	76	76	76	135
1733174820	76.5	-1.5	-1.92	76.5	76.5	76.5	79
1732915620	78	0	0.00	78	78	78	0
1732829220	78	0	0.00	78	78	78	0
1732742820	78	0	0.00	78	78	78	0
1732656420	78	0	0.00	78	78	78	0
1732570020	78	0.5	0.65	78	78	78	75
1732310820	77.5	0	0.00	77.5	77.5	77.5	54
1732224360	77.5	0	0.00	77.5	77.5	77.5	0
1732137960	77.5	0	0.00	77.5	77.5	77.5	0
1732051560	77.5	0	0.00	77.5	77.5	77.5	0
1731965160	77.5	0	0.00	77.5	77.5	77.5	0
1731705960	77.5	0	0.00	77.5	77.5	77.5	0
1731619560	77.5	3	4.03	77.5	77.5	77.5	19
1731533160	74.5	0	0.00	74.5	74.5	74.5	0
1731446760	74.5	0	0.00	74.5	74.5	74.5	0
1731360360	74.5	0	0.00	74.5	74.5	74.5	0
1731101160	74.5	0	0.00	74.5	74.5	74.5	0
1731014760	74.5	6.5	9.56	74.5	74.5	74.5	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions