Gunnison Copper Corp Historical Data - 3XS0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gunnison Copper Corp (3XS0)
Gunnison Copper Corp (3XS0) Historical

Gunnison Copper Corp (3XS0)

0.12

0.002

(1.69%)

Closed November 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0079	-6.1767005473	0.1279	0.13	0.1105	8653	0.12092065	DE
4	-0.01	-7.69230769231	0.13	0.13	0.1105	12123	0.12481525	DE
12	-0.01	-7.69230769231	0.13	0.13	0.1105	12123	0.12481525	DE
26	-0.01	-7.69230769231	0.13	0.13	0.1105	12123	0.12481525	DE
52	-0.01	-7.69230769231	0.13	0.13	0.1105	12123	0.12481525	DE
156	-0.01	-7.69230769231	0.13	0.13	0.1105	12123	0.12481525	DE
260	-0.01	-7.69230769231	0.13	0.13	0.1105	12123	0.12481525	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.1105	0	0.00	0.1105	0.1295	0.1105	31700
1732742820	0.1105	-0.0085	-7.14	0.129	0.129	0.1105	14193
1732656420	0.119	-0.011	-8.46	0.119	0.119	0.119	1500
1732570020	0.13	0	0.00	0.13	0.13	0.13	0
1732310820	0.13	0.0021	1.64	0.1205	0.13	0.1205	8920
1732224420	0.1279	-0.0021	-1.62	0.1279	0.1279	0.1279	10000

Gunnison Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions