Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acurx Pharmaceuticals Inc | 3ZO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.015 | -0.64% | 2.315 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.315 | 2.33 |
3ZO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.515 | 2.515 | 2.515 | 2.52 | 120 | -0.20 | -7.95% |
3 Months | 1.78 | 2.515 | 1.78 | 1.92 | 156 | 0.535 | 30.06% |
6 Months | 3.22 | 4.78 | 1.78 | 3.20 | 562 | -0.905 | -28.11% |
1 Year | 1.69 | 8.40 | 1.35 | 3.84 | 2,765 | 0.625 | 36.98% |
3 Years | 1.69 | 8.40 | 1.35 | 3.84 | 2,765 | 0.625 | 36.98% |
5 Years | 1.69 | 8.40 | 1.35 | 3.84 | 2,765 | 0.625 | 36.98% |
3ZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 30 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 29 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 28 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 27 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 24 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 23 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
May 22 2024 | 2.515 | 0.73 | 40.50% | 2.515 | 2.515 | 2.515 | 120 |
May 21 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 20 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 15 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 13 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 10 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 07 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 06 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |