We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | DE |
| 4 | -0.036 | -4.80640854473 | 0.749 | 0.863 | 0.7 | 1679 | 0.82482457 | DE |
| 12 | -0.615 | -46.3102409639 | 1.328 | 1.328 | 0.64 | 5595 | 0.92530115 | DE |
| 26 | -1.129 | -61.2920738328 | 1.842 | 2 | 0.64 | 4204 | 0.95301308 | DE |
| 52 | -2.067 | -74.3525179856 | 2.78 | 2.92 | 0.64 | 3354 | 1.02730318 | DE |
| 156 | -0.977 | -57.8106508876 | 1.69 | 8.4 | 0.64 | 3334 | 2.09597655 | DE |
| 260 | -0.977 | -57.8106508876 | 1.69 | 8.4 | 0.64 | 3334 | 2.09597655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.7 | -0.054 | -7.16 | 0.7 | 0.7 | 0.7 | 700 |
| 1739482020 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739395620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739309220 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739222820 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1738963620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1738877220 | 0.754 | -0.016 | -2.08 | 0.754 | 0.754 | 0.754 | 300 |
| 1738790820 | 0.77 | 0.057 | 7.99 | 0.77 | 0.77 | 0.77 | 561 |
| 1738704420 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1738618020 | 0.713 | 0.003 | 0.42 | 0.722 | 0.722 | 0.713 | 260 |
| 1738358820 | 0.71 | -0.077 | -9.78 | 0.71 | 0.71 | 0.71 | 561 |
| 1738272420 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1738186020 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1738099620 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1738013220 | 0.787 | -0.023 | -2.84 | 0.787 | 0.787 | 0.787 | 1850 |
| 1737754020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737667620 | 0.81 | -0.013 | -1.58 | 0.81 | 0.81 | 0.81 | 1000 |
| 1737581220 | 0.823 | 0.051 | 6.61 | 0.823 | 0.823 | 0.823 | 1000 |
| 1737494820 | 0.772 | -0.064 | -7.66 | 0.772 | 0.772 | 0.772 | 1111 |
| 1737408420 | 0.836 | -0.027 | -3.13 | 0.836 | 0.836 | 0.836 | 3572 |
| 1737149220 | 0.863 | 0.223 | 34.84 | 0.749 | 0.863 | 0.749 | 6572 |
| 1737062820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736976420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736890020 | 0.64 | -0.069 | -9.73 | 0.6889999 | 0.6889999 | 0.64 | 2515 |
| 1736803620 | 0.709 | -0.068 | -8.75 | 0.709 | 0.709 | 0.709 | 150 |
| 1736544420 | 0.777 | -0.052 | -6.27 | 0.827 | 0.827 | 0.749 | 7366 |
| 1736458020 | 0.829 | 0.104 | 14.34 | 0.829 | 0.829 | 0.829 | 1850 |
| 1736371620 | 0.725 | -0.07 | -8.81 | 0.725 | 0.725 | 0.725 | 200 |
| 1736285220 | 0.795 | -0.387 | -32.74 | 0.924 | 0.924 | 0.792 | 18839 |
| 1736198820 | 1.182 | 0.35 | 41.39 | 0.869 | 1.182 | 0.869 | 40671 |
| 1735939620 | 0.836 | 0.005 | 0.60 | 0.809 | 0.836 | 0.809 | 676 |
| 1735853220 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1735594020 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1735334820 | 0.831 | 0.055 | 7.09 | 0.831 | 0.831 | 0.831 | 3230 |
| 1734989220 | 0.776 | 0.056 | 7.78 | 0.776 | 0.776 | 0.776 | 11 |
| 1734730020 | 0.72 | 0 | 0.00 | 0.747 | 0.747 | 0.72 | 10537 |
| 1734643620 | 0.72 | -0.099 | -12.09 | 0.705 | 0.726 | 0.705 | 211 |
| 1734557220 | 0.8189999 | -0.001 | -0.12 | 0.842 | 0.857 | 0.804 | 19533 |
| 1734470820 | 0.8199999 | 0.0129999 | 1.61 | 0.8199999 | 0.8199999 | 0.8199999 | 13254 |
| 1734384420 | 0.807 | 0.003 | 0.37 | 0.834 | 0.834 | 0.78 | 1924 |
| 1734125220 | 0.804 | -0.029 | -3.48 | 0.894 | 0.894 | 0.804 | 1821 |
| 1734038820 | 0.833 | -0.017 | -2.00 | 0.833 | 0.833 | 0.833 | 872 |
| 1733952420 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 5882 |
| 1733866020 | 0.87 | 0.116 | 15.38 | 0.8189999 | 0.892 | 0.808 | 13857 |
| 1733779620 | 0.754 | 0.054 | 7.71 | 0.728 | 0.754 | 0.728 | 3056 |
| 1733520420 | 0.7 | -0.041 | -5.53 | 0.712 | 0.746 | 0.7 | 1460 |
| 1733434020 | 0.741 | 0.002 | 0.27 | 0.731 | 0.75 | 0.731 | 585 |
| 1733347620 | 0.739 | -0.12 | -13.97 | 0.767 | 0.767 | 0.739 | 3150 |
| 1733261220 | 0.859 | -0.231 | -21.19 | 1.06 | 1.06 | 0.859 | 14613 |
| 1733174820 | 1.09 | -0.08 | -7.16 | 1.176 | 1.28 | 1.09 | 23739 |
| 1732915620 | 1.174 | 0.12 | 11.81 | 1.1 | 1.202 | 1.092 | 3729 |
| 1732829220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732742820 | 1.05 | 0.03 | 2.74 | 1.006 | 1.05 | 1.002 | 4547 |
| 1732656420 | 1.022 | -0.28 | -21.38 | 1.18 | 1.18 | 1.022 | 1889 |
| 1732570020 | 1.3 | 0.04 | 3.17 | 1.328 | 1.328 | 1.3 | 1266 |
| 1732310820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732224420 | 1.26 | 0.02 | 1.78 | 1.26 | 1.26 | 1.26 | 750 |
| 1732138020 | 1.238 | -0.4 | -24.51 | 1.238 | 1.238 | 1.238 | 750 |
| 1732051560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731965160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
