We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -17.3913043478 | 0.69 | 0.69 | 0.5749999 | 10083 | 0.61103299 | DE |
| 4 | -0.18 | -24 | 0.75 | 0.81 | 0.5749999 | 5025 | 0.66446268 | DE |
| 12 | -0.175 | -23.4899328859 | 0.745 | 0.84 | 0.5749999 | 5436 | 0.68799209 | DE |
| 26 | -0.21 | -26.9230769231 | 0.78 | 0.84 | 0.5749999 | 5287 | 0.71971648 | DE |
| 52 | -0.16 | -21.9178082192 | 0.73 | 1.02 | 0.5749999 | 5865 | 0.75815234 | DE |
| 156 | -0.16 | -21.9178082192 | 0.73 | 1.02 | 0.5749999 | 5865 | 0.75815234 | DE |
| 260 | -0.16 | -21.9178082192 | 0.73 | 1.02 | 0.5749999 | 5865 | 0.75815234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.5749999 | -0.115 | -16.67 | 0.68 | 0.68 | 0.5749999 | 20250 |
| 1736890020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736803620 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1736544420 | 0.68 | -0.06 | -8.11 | 0.6899999 | 0.6899999 | 0.68 | 6000 |
| 1736458020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736371620 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 675 |
| 1736285220 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736198820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735939620 | 0.745 | -0.005 | -0.67 | 0.725 | 0.745 | 0.725 | 2001 |
| 1735853220 | 0.75 | 0.01 | 1.35 | 0.81 | 0.81 | 0.75 | 3827 |
| 1735594020 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 200 |
| 1735334820 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 2300 |
| 1734989220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734730020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734643620 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 10000 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734470820 | 0.76 | -0.055 | -6.75 | 0.76 | 0.76 | 0.76 | 1500 |
| 1734384420 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.8149999 | 0.8 | 6200 |
| 1734125220 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.8 | 8800 |
| 1734038820 | 0.78 | 0.065 | 9.09 | 0.775 | 0.8 | 0.775 | 4500 |
| 1733952420 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 1500 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 312 |
| 1733520420 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 2000 |
| 1733434020 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 1850 |
| 1733347620 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 4700 |
| 1733261220 | 0.77 | 0.01 | 1.32 | 0.735 | 0.77 | 0.735 | 1901 |
| 1733174820 | 0.76 | -0.03 | -3.80 | 0.81 | 0.84 | 0.76 | 12318 |
| 1732915620 | 0.79 | 0.1000001 | 14.49 | 0.795 | 0.81 | 0.79 | 14673 |
| 1732829220 | 0.6899999 | 0.0049999 | 0.73 | 0.675 | 0.6899999 | 0.675 | 4600 |
| 1732742820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732656420 | 0.685 | -0.03 | -4.20 | 0.685 | 0.685 | 0.685 | 3500 |
| 1732570020 | 0.715 | 0.055 | 8.33 | 0.705 | 0.72 | 0.705 | 5492 |
| 1732310820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224420 | 0.66 | 0.025 | 3.94 | 0.66 | 0.66 | 0.66 | 1000 |
| 1732138020 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 5750 |
| 1732051620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731965220 | 0.64 | 0.035 | 5.79 | 0.625 | 0.64 | 0.625 | 10876 |
| 1731706020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731619620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.04 | -6.20 | 0.6 | 0.605 | 0.6 | 10000 |
| 1731360420 | 0.645 | -0.01 | -1.53 | 0.645 | 0.645 | 0.645 | 1200 |
| 1731101220 | 0.655 | 0.065 | 11.02 | 0.645 | 0.655 | 0.645 | 14000 |
| 1731014760 | 0.59 | -0.035 | -5.60 | 0.615 | 0.615 | 0.59 | 30074 |
| 1730928360 | 0.625 | -0.035 | -5.30 | 0.625 | 0.625 | 0.625 | 1500 |
| 1730841960 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 250 |
| 1730755560 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 400 |
| 1730496360 | 0.66 | -0.04 | -5.71 | 0.685 | 0.685 | 0.66 | 835 |
| 1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237160 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 600 |
| 1730150760 | 0.72 | -0.035 | -4.64 | 0.72 | 0.72 | 0.72 | 1250 |
| 1729888020 | 0.755 | 0.01 | 1.34 | 0.745 | 0.755 | 0.745 | 7614 |
| 1729801560 | 0.745 | -0.01 | -1.32 | 0.745 | 0.745 | 0.745 | 8000 |
| 1729715160 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 2600 |
| 1729628760 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 3300 |
| 1729494000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729234800 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729148400 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729062000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
